Converting New Zealand Dollars into Ukraine Hryvnias in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 19.0374 on 31/01/2019

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 16.3954 on 30/07/2019


Today's Live Rate: 1 NZD = 18.5121 UAH

Bank Rate: 1 NZD = 17.7864 UAH

Best NZD/UAH Rate: 1 NZD = 18.3825 UAH


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
15.7659
15.6748
15.7207
Monday 30 December 2019 (30/12/2019)
15.6572
15.7992
15.7155
Sunday 29 December 2019 (29/12/2019)
0.0000
0.0000
0.0000
Saturday 28 December 2019 (28/12/2019)
0.0000
0.0000
0.0000
Friday 27 December 2019 (27/12/2019)
15.2939
15.6985
15.4868
Thursday 26 December 2019 (26/12/2019)
15.2519
15.2854
15.2611
Wednesday 25 December 2019 (25/12/2019)
15.2765
15.2452
15.2634
Tuesday 24 December 2019 (24/12/2019)
15.2548
15.2785
15.2638
Monday 23 December 2019 (23/12/2019)
15.2602
15.3121
15.2831
Sunday 22 December 2019 (22/12/2019)
0.0000
0.0000
0.0000
Saturday 21 December 2019 (21/12/2019)
0.0000
0.0000
0.0000
Friday 20 December 2019 (20/12/2019)
15.2773
15.2505
15.2327
Thursday 19 December 2019 (19/12/2019)
15.2595
15.3843
15.3011
Wednesday 18 December 2019 (18/12/2019)
15.2457
15.2645
15.2781
Tuesday 17 December 2019 (17/12/2019)
15.3567
15.2408
15.2981
Monday 16 December 2019 (16/12/2019)
15.3822
15.4400
15.3911
Sunday 15 December 2019 (15/12/2019)
0.0000
0.0000
0.0000
Saturday 14 December 2019 (14/12/2019)
15.3512
15.3786
15.3666
Friday 13 December 2019 (13/12/2019)
15.3512
15.3786
15.3666
Thursday 12 December 2019 (12/12/2019)
15.2849
15.0808
15.2443
Wednesday 11 December 2019 (11/12/2019)
15.2977
15.2911
15.2894
Tuesday 10 December 2019 (10/12/2019)
15.3558
15.3614
15.3400
Monday 9 December 2019 (09/12/2019)
15.4367
15.3726
15.3991
Sunday 8 December 2019 (08/12/2019)
0.0000
0.0000
0.0000
Saturday 7 December 2019 (07/12/2019)
0.0000
0.0000
0.0000
Friday 6 December 2019 (06/12/2019)
15.4112
15.3895
15.4162
Thursday 5 December 2019 (05/12/2019)
15.4526
15.4039
15.4263
Wednesday 4 December 2019 (04/12/2019)
15.4236
15.4250
15.4087
Tuesday 3 December 2019 (03/12/2019)
15.2917
15.4284
15.3687
Monday 2 December 2019 (02/12/2019)
15.2038
15.3672
15.3057
Sunday 1 December 2019 (01/12/2019)
15.1828
15.2160
15.2173

November

Saturday 30 November 2019 (30/11/2019)
0.0000
0.0000
0.0000
Friday 29 November 2019 (29/11/2019)
15.2356
15.1836
15.2234
Thursday 28 November 2019 (28/11/2019)
15.2442
15.2513
15.2506
Wednesday 27 November 2019 (27/11/2019)
15.2428
15.1818
15.2138
Tuesday 26 November 2019 (26/11/2019)
15.2593
15.2662
15.2612
Monday 25 November 2019 (25/11/2019)
15.3408
15.2226
15.2824
Sunday 24 November 2019 (24/11/2019)
0.0000
0.0000
0.0000
Saturday 23 November 2019 (23/11/2019)
15.3365
15.3292
15.3384
Friday 22 November 2019 (22/11/2019)
15.3365
15.3292
15.3384
Thursday 21 November 2019 (21/11/2019)
15.2881
15.3487
15.3307
Wednesday 20 November 2019 (20/11/2019)
15.3828
15.2827
15.3392
Tuesday 19 November 2019 (19/11/2019)
15.2748
15.4025
15.3293
Monday 18 November 2019 (18/11/2019)
15.2763
15.2848
15.2754
Sunday 17 November 2019 (17/11/2019)
0.0000
0.0000
0.0000
Saturday 16 November 2019 (16/11/2019)
15.2942
15.2942
15.2942
Friday 15 November 2019 (15/11/2019)
15.2490
15.2955
15.2782
Thursday 14 November 2019 (14/11/2019)
15.4156
15.2386
15.3081
Wednesday 13 November 2019 (13/11/2019)
15.3327
15.4017
15.3688
Tuesday 12 November 2019 (12/11/2019)
15.4242
15.2970
15.3464
Monday 11 November 2019 (11/11/2019)
15.3666
15.4512
15.4247
Sunday 10 November 2019 (10/11/2019)
0.0000
0.0000
0.0000
Saturday 9 November 2019 (09/11/2019)
15.5079
15.3786
15.4277
Friday 8 November 2019 (08/11/2019)
15.5079
15.3786
15.4277
Thursday 7 November 2019 (07/11/2019)
15.5096
15.4817
15.4935
Wednesday 6 November 2019 (06/11/2019)
15.6628
15.5289
15.5965
Tuesday 5 November 2019 (05/11/2019)
15.7545
15.6331
15.7257
Monday 4 November 2019 (04/11/2019)
15.7841
15.7571
15.7991
Sunday 3 November 2019 (03/11/2019)
0.0000
0.0000
0.0000
Saturday 2 November 2019 (02/11/2019)
0.0000
0.0000
0.0000
Friday 1 November 2019 (01/11/2019)
15.7274
15.8111
15.7838

October

Thursday 31 October 2019 (31/10/2019)
15.7862
15.7409
15.7443
Wednesday 30 October 2019 (30/10/2019)
15.7292
15.8162
15.7527
Tuesday 29 October 2019 (29/10/2019)
15.7901
15.7465
15.7756
Monday 28 October 2019 (28/10/2019)
15.8624
15.7714
15.7947
Sunday 27 October 2019 (27/10/2019)
0.0000
0.0000
0.0000
Saturday 26 October 2019 (26/10/2019)
0.0000
0.0000
0.0000
Friday 25 October 2019 (25/10/2019)
15.8526
15.8079
15.8326
Thursday 24 October 2019 (24/10/2019)
15.8352
15.8754
15.8444
Wednesday 23 October 2019 (23/10/2019)
15.8075
15.7905
15.8066
Tuesday 22 October 2019 (22/10/2019)
15.8105
15.8769
15.8387
Monday 21 October 2019 (21/10/2019)
15.8089
15.8036
15.7851
Sunday 20 October 2019 (20/10/2019)
0.0000
0.0000
0.0000
Saturday 19 October 2019 (19/10/2019)
15.5607
15.7268
15.6764
Friday 18 October 2019 (18/10/2019)
15.5607
15.7268
15.6764
Thursday 17 October 2019 (17/10/2019)
15.3742
15.5811
15.4564
Wednesday 16 October 2019 (16/10/2019)
15.3986
15.3651
15.3445
Tuesday 15 October 2019 (15/10/2019)
15.3786
15.2850
15.3143
Monday 14 October 2019 (14/10/2019)
15.4296
15.3111
15.3358
Sunday 13 October 2019 (13/10/2019)
15.3584
15.3477
15.3510
Saturday 12 October 2019 (12/10/2019)
15.3651
15.3697
15.3499
Friday 11 October 2019 (11/10/2019)
15.3651
15.3697
15.3499
Thursday 10 October 2019 (10/10/2019)
15.3439
15.1153
15.2472
Wednesday 9 October 2019 (09/10/2019)
15.4314
15.3643
15.4151
Tuesday 8 October 2019 (08/10/2019)
15.4800
15.3875
15.4647
Monday 7 October 2019 (07/10/2019)
15.3673
15.5167
15.4272
Sunday 6 October 2019 (06/10/2019)
0.0000
0.0000
0.0000
Saturday 5 October 2019 (05/10/2019)
15.4427
15.3856
15.4481
Friday 4 October 2019 (04/10/2019)
15.4427
15.3856
15.4481
Thursday 3 October 2019 (03/10/2019)
15.3771
15.4043
15.3819
Wednesday 2 October 2019 (02/10/2019)
15.1013
15.3677
15.2454
Tuesday 1 October 2019 (01/10/2019)
14.9540
15.0980
15.0109

September

Monday 30 September 2019 (30/09/2019)
14.9714
14.9537
14.9574
Sunday 29 September 2019 (29/09/2019)
0.0000
0.0000
0.0000
Saturday 28 September 2019 (28/09/2019)
15.0337
15.0121
15.0172
Friday 27 September 2019 (27/09/2019)
15.0337
15.0121
15.0172
Thursday 26 September 2019 (26/09/2019)
15.0876
15.0386
15.0845
Wednesday 25 September 2019 (25/09/2019)
15.1007
15.1105
15.1229
Tuesday 24 September 2019 (24/09/2019)
15.1309
15.0964
15.1045
Monday 23 September 2019 (23/09/2019)
15.1642
15.1634
15.1595
Sunday 22 September 2019 (22/09/2019)
0.0000
0.0000
0.0000
Saturday 21 September 2019 (21/09/2019)
15.3264
15.1536
15.2215
Friday 20 September 2019 (20/09/2019)
15.3264
15.1536
15.2215
Thursday 19 September 2019 (19/09/2019)
15.4247
15.2082
15.3221
Wednesday 18 September 2019 (18/09/2019)
15.5215
15.4022
15.4452
Tuesday 17 September 2019 (17/09/2019)
15.5769
15.4785
15.5175
Monday 16 September 2019 (16/09/2019)
15.6790
15.5438
15.6586
Sunday 15 September 2019 (15/09/2019)
0.0000
0.0000
0.0000
Saturday 14 September 2019 (14/09/2019)
0.0000
0.0000
0.0000
Friday 13 September 2019 (13/09/2019)
15.6378
15.5818
15.6195
Thursday 12 September 2019 (12/09/2019)
15.8365
15.6803
15.7873
Wednesday 11 September 2019 (11/09/2019)
15.8326
15.8758
15.8493
Tuesday 10 September 2019 (10/09/2019)
15.8646
15.8356
15.8543
Monday 9 September 2019 (09/09/2019)
15.9383
15.8640
15.9438
Sunday 8 September 2019 (08/09/2019)
0.0000
0.0000
0.0000
Saturday 7 September 2019 (07/09/2019)
15.9217
15.8848
15.9423
Friday 6 September 2019 (06/09/2019)
15.9217
15.8848
15.9423
Thursday 5 September 2019 (05/09/2019)
15.8702
15.9007
15.9242
Wednesday 4 September 2019 (04/09/2019)
15.7952
15.8390
15.8176
Tuesday 3 September 2019 (03/09/2019)
15.7745
15.7736
15.7751
Monday 2 September 2019 (02/09/2019)
15.7329
15.7952
15.7805
Sunday 1 September 2019 (01/09/2019)
0.0000
0.0000
0.0000

August

Saturday 31 August 2019 (31/08/2019)
15.7813
15.7233
15.7416
Friday 30 August 2019 (30/08/2019)
15.7813
15.7233
15.7416
Thursday 29 August 2019 (29/08/2019)
15.8217
15.7799
15.8046
Wednesday 28 August 2019 (28/08/2019)
15.8700
15.7969
15.8313
Tuesday 27 August 2019 (27/08/2019)
15.8844
15.8087
15.8362
Monday 26 August 2019 (26/08/2019)
15.6796
15.8841
15.8002
Sunday 25 August 2019 (25/08/2019)
0.0000
0.0000
0.0000
Saturday 24 August 2019 (24/08/2019)
15.7810
15.8346
15.8122
Friday 23 August 2019 (23/08/2019)
15.7810
15.8346
15.8122
Thursday 22 August 2019 (22/08/2019)
15.9549
15.6810
15.7872
Wednesday 21 August 2019 (21/08/2019)
15.9430
15.9296
15.9514
Tuesday 20 August 2019 (20/08/2019)
15.9966
15.8513
15.9682
Monday 19 August 2019 (19/08/2019)
15.9719
15.9477
15.9766
Sunday 18 August 2019 (18/08/2019)
0.0000
0.0000
0.0000
Saturday 17 August 2019 (17/08/2019)
16.1232
16.0107
16.0670
Friday 16 August 2019 (16/08/2019)
16.1232
16.0107
16.0670
Thursday 15 August 2019 (15/08/2019)
16.1517
16.0721
16.0895
Wednesday 14 August 2019 (14/08/2019)
16.1426
16.1419
16.1223
Tuesday 13 August 2019 (13/08/2019)
16.0472
16.1212
16.0485
Monday 12 August 2019 (12/08/2019)
16.0529
16.0915
16.0724
Sunday 11 August 2019 (11/08/2019)
0.0000
0.0000
0.0000
Saturday 10 August 2019 (10/08/2019)
16.2224
16.1574
16.1905
Friday 9 August 2019 (09/08/2019)
16.2224
16.1574
16.1905
Thursday 8 August 2019 (08/08/2019)
16.1555
16.2141
16.1792
Wednesday 7 August 2019 (07/08/2019)
16.5212
16.1783
16.2723
Tuesday 6 August 2019 (06/08/2019)
16.5802
16.5514
16.5664
Monday 5 August 2019 (05/08/2019)
16.4921
16.6847
16.5752
Sunday 4 August 2019 (04/08/2019)
0.0000
0.0000
0.0000
Saturday 3 August 2019 (03/08/2019)
16.3980
16.4816
16.4398
Friday 2 August 2019 (02/08/2019)
16.3980
16.4816
16.4398
Thursday 1 August 2019 (01/08/2019)
16.3784
16.4561
16.4538

July

Wednesday 31 July 2019 (31/07/2019)
16.3717
16.2792
16.3241
Tuesday 30 July 2019 (30/07/2019)
16.5276
16.3954
16.4989
Monday 29 July 2019 (29/07/2019)
16.6757
16.6965
16.6819
Sunday 28 July 2019 (28/07/2019)
0.0000
0.0000
0.0000
Saturday 27 July 2019 (27/07/2019)
16.7597
16.7292
16.7371
Friday 26 July 2019 (26/07/2019)
16.7597
16.7292
16.7371
Thursday 25 July 2019 (25/07/2019)
16.9092
16.8174
16.8668
Wednesday 24 July 2019 (24/07/2019)
17.0405
16.9255
16.9758
Tuesday 23 July 2019 (23/07/2019)
17.1320
17.0426
17.0966
Monday 22 July 2019 (22/07/2019)
17.2527
17.0957
17.2379
Sunday 21 July 2019 (21/07/2019)
0.0000
0.0000
0.0000
Saturday 20 July 2019 (20/07/2019)
17.4094
17.2899
17.3568
Friday 19 July 2019 (19/07/2019)
17.4094
17.2899
17.3568
Thursday 18 July 2019 (18/07/2019)
17.2174
17.3991
17.3115
Wednesday 17 July 2019 (17/07/2019)
17.2199
17.2061
17.2292
Tuesday 16 July 2019 (16/07/2019)
17.1735
17.2290
17.2199
Monday 15 July 2019 (15/07/2019)
17.0619
17.1897
17.1301
Sunday 14 July 2019 (14/07/2019)
0.0000
0.0000
0.0000
Saturday 13 July 2019 (13/07/2019)
17.0531
17.0316
17.0456
Friday 12 July 2019 (12/07/2019)
17.0531
17.0316
17.0456
Thursday 11 July 2019 (11/07/2019)
16.9259
17.0795
17.0077
Wednesday 10 July 2019 (10/07/2019)
16.7416
16.9370
16.8327
Tuesday 9 July 2019 (09/07/2019)
16.7702
16.7312
16.7737
Monday 8 July 2019 (08/07/2019)
16.8998
16.7775
16.8622
Sunday 7 July 2019 (07/07/2019)
0.0000
0.0000
0.0000
Saturday 6 July 2019 (06/07/2019)
0.0000
0.0000
0.0000
Friday 5 July 2019 (05/07/2019)
17.1070
16.8763
16.9856
Thursday 4 July 2019 (04/07/2019)
17.2927
17.0945
17.1895
Wednesday 3 July 2019 (03/07/2019)
17.3192
17.2660
17.3109
Tuesday 2 July 2019 (02/07/2019)
17.3777
17.3199
17.3456
Monday 1 July 2019 (01/07/2019)
17.4360
17.3576
17.3790

June

Sunday 30 June 2019 (30/06/2019)
0.0000
0.0000
0.0000
Saturday 29 June 2019 (29/06/2019)
17.3739
17.4252
17.3764
Friday 28 June 2019 (28/06/2019)
17.3739
17.4252
17.3764
Thursday 27 June 2019 (27/06/2019)
17.3024
17.4137
17.3573
Wednesday 26 June 2019 (26/06/2019)
17.2441
17.3098
17.2867
Tuesday 25 June 2019 (25/06/2019)
17.1643
17.2873
17.2411
Monday 24 June 2019 (24/06/2019)
17.0056
17.1834
17.1011
Sunday 23 June 2019 (23/06/2019)
0.0000
0.0000
0.0000
Saturday 22 June 2019 (22/06/2019)
17.1849
17.0277
17.1027
Friday 21 June 2019 (21/06/2019)
17.1849
17.0277
17.1027
Thursday 20 June 2019 (20/06/2019)
17.0615
17.1657
17.1366
Wednesday 19 June 2019 (19/06/2019)
17.0782
17.0176
17.0220
Tuesday 18 June 2019 (18/06/2019)
16.9989
17.0222
17.0284
Monday 17 June 2019 (17/06/2019)
17.0871
17.0848
17.0939
Sunday 16 June 2019 (16/06/2019)
0.0000
0.0000
0.0000
Saturday 15 June 2019 (15/06/2019)
17.1951
17.0781
17.1291
Friday 14 June 2019 (14/06/2019)
17.1951
17.0781
17.1291
Thursday 13 June 2019 (13/06/2019)
17.2755
17.1730
17.2232
Wednesday 12 June 2019 (12/06/2019)
17.1618
17.2958
17.2015
Tuesday 11 June 2019 (11/06/2019)
17.2083
17.1462
17.1732
Monday 10 June 2019 (10/06/2019)
17.4025
17.1964
17.2933
Sunday 9 June 2019 (09/06/2019)
0.0000
0.0000
0.0000
Saturday 8 June 2019 (08/06/2019)
17.4178
17.4796
17.4442
Friday 7 June 2019 (07/06/2019)
17.4178
17.4796
17.4442
Thursday 6 June 2019 (06/06/2019)
17.6622
17.4777
17.5777
Wednesday 5 June 2019 (05/06/2019)
17.7809
17.6668
17.7270
Tuesday 4 June 2019 (04/06/2019)
17.5502
17.7535
17.6478
Monday 3 June 2019 (03/06/2019)
17.3308
17.6248
17.4889
Sunday 2 June 2019 (02/06/2019)
17.3216
17.2902
17.3133
Saturday 1 June 2019 (01/06/2019)
17.3747
17.3034
17.3512

May

Friday 31 May 2019 (31/05/2019)
17.3747
17.3034
17.3512
Thursday 30 May 2019 (30/05/2019)
17.2386
17.3935
17.3299
Wednesday 29 May 2019 (29/05/2019)
17.1849
17.2225
17.1841
Tuesday 28 May 2019 (28/05/2019)
17.0785
17.1907
17.1474
Monday 27 May 2019 (27/05/2019)
17.1094
17.0825
17.0884
Sunday 26 May 2019 (26/05/2019)
0.0000
0.0000
0.0000
Saturday 25 May 2019 (25/05/2019)
16.9384
17.1108
17.0458
Friday 24 May 2019 (24/05/2019)
16.9384
17.1108
17.0458
Thursday 23 May 2019 (23/05/2019)
16.9275
16.9919
16.9592
Wednesday 22 May 2019 (22/05/2019)
16.7957
16.9274
16.8723
Tuesday 21 May 2019 (21/05/2019)
16.9089
16.8069
16.8041
Monday 20 May 2019 (20/05/2019)
17.0369
16.9441
16.9966
Sunday 19 May 2019 (19/05/2019)
0.0000
0.0000
0.0000
Saturday 18 May 2019 (18/05/2019)
17.1057
17.0698
17.0892
Friday 17 May 2019 (17/05/2019)
17.1057
17.0698
17.0892
Thursday 16 May 2019 (16/05/2019)
17.1096
17.0815
17.1179
Wednesday 15 May 2019 (15/05/2019)
17.0938
17.2072
17.1426
Tuesday 14 May 2019 (14/05/2019)
17.0124
17.1185
17.0774
Monday 13 May 2019 (13/05/2019)
17.0761
17.0893
17.0622
Sunday 12 May 2019 (12/05/2019)
0.0000
0.0000
0.0000
Saturday 11 May 2019 (11/05/2019)
17.0582
17.1231
17.0964
Friday 10 May 2019 (10/05/2019)
17.0582
17.1231
17.0964
Thursday 9 May 2019 (09/05/2019)
17.1022
17.0690
17.0781
Wednesday 8 May 2019 (08/05/2019)
17.2035
17.0963
17.0828
Tuesday 7 May 2019 (07/05/2019)
17.3183
17.2174
17.2615
Monday 6 May 2019 (06/05/2019)
17.2612
17.3341
17.3091
Sunday 5 May 2019 (05/05/2019)
0.0000
0.0000
0.0000
Saturday 4 May 2019 (04/05/2019)
17.4752
17.1832
17.3505
Friday 3 May 2019 (03/05/2019)
17.4752
17.1832
17.3505
Thursday 2 May 2019 (02/05/2019)
17.3351
17.4381
17.3903
Wednesday 1 May 2019 (01/05/2019)
17.3805
17.2974
17.3365

April

Tuesday 30 April 2019 (30/04/2019)
17.3818
17.3446
17.3573
Monday 29 April 2019 (29/04/2019)
17.4169
17.4165
17.4199
Sunday 28 April 2019 (28/04/2019)
0.0000
0.0000
0.0000
Saturday 27 April 2019 (27/04/2019)
17.4645
17.4220
17.4528
Friday 26 April 2019 (26/04/2019)
17.4645
17.4220
17.4528
Thursday 25 April 2019 (25/04/2019)
17.4422
17.4449
17.4431
Wednesday 24 April 2019 (24/04/2019)
17.6012
17.4038
17.4777
Tuesday 23 April 2019 (23/04/2019)
17.7573
17.6448
17.6616
Monday 22 April 2019 (22/04/2019)
17.7932
17.8008
17.7846
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
17.8095
17.8083
17.8107
Friday 19 April 2019 (19/04/2019)
17.8095
17.8083
17.8107
Thursday 18 April 2019 (18/04/2019)
17.7931
17.8067
17.7807
Wednesday 17 April 2019 (17/04/2019)
17.7738
17.7914
17.7933
Tuesday 16 April 2019 (16/04/2019)
17.9460
17.8021
17.8705
Monday 15 April 2019 (15/04/2019)
17.9273
17.9552
17.9282
Sunday 14 April 2019 (14/04/2019)
17.9112
17.9148
17.9230
Saturday 13 April 2019 (13/04/2019)
17.9112
17.9112
17.9368
Friday 12 April 2019 (12/04/2019)
17.8677
17.9066
17.8908
Thursday 11 April 2019 (11/04/2019)
17.9707
17.8683
17.9134
Wednesday 10 April 2019 (10/04/2019)
17.8668
17.9573
17.8840
Tuesday 9 April 2019 (09/04/2019)
17.7465
17.8893
17.8093
Monday 8 April 2019 (08/04/2019)
17.7943
17.7527
17.7794
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
18.0116
17.8232
17.8956
Friday 5 April 2019 (05/04/2019)
18.0116
17.8232
17.8956
Thursday 4 April 2019 (04/04/2019)
18.1891
18.1053
18.1453
Wednesday 3 April 2019 (03/04/2019)
18.1630
18.1837
18.1957
Tuesday 2 April 2019 (02/04/2019)
18.2969
18.0640
18.1824
Monday 1 April 2019 (01/04/2019)
18.4268
18.3069
18.3510

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
18.3106
18.4403
18.3947
Thursday 28 March 2019 (28/03/2019)
18.3152
18.4053
18.3453
Wednesday 27 March 2019 (27/03/2019)
18.5541
18.3317
18.3781
Tuesday 26 March 2019 (26/03/2019)
18.4153
18.5261
18.4593
Monday 25 March 2019 (25/03/2019)
18.3051
18.4046
18.3834
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
18.5630
18.2397
18.4104
Friday 22 March 2019 (22/03/2019)
18.5630
18.2397
18.4104
Thursday 21 March 2019 (21/03/2019)
18.5091
18.5111
18.5524
Wednesday 20 March 2019 (20/03/2019)
18.4384
18.6325
18.5265
Tuesday 19 March 2019 (19/03/2019)
18.4184
18.4600
18.4717
Monday 18 March 2019 (18/03/2019)
18.3085
18.4230
18.4310
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
18.1657
18.2594
18.2706
Friday 15 March 2019 (15/03/2019)
18.1657
18.2594
18.2706
Thursday 14 March 2019 (14/03/2019)
18.1207
18.1614
18.1102
Wednesday 13 March 2019 (13/03/2019)
17.8857
17.9916
17.8816
Tuesday 12 March 2019 (12/03/2019)
17.7591
17.9080
17.8607
Monday 11 March 2019 (11/03/2019)
17.7267
17.5226
17.6326
Sunday 10 March 2019 (10/03/2019)
17.7144
17.7738
17.7591
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
17.8424
17.8251
17.8517
Thursday 7 March 2019 (07/03/2019)
17.7174
17.7160
17.7251
Wednesday 6 March 2019 (06/03/2019)
18.0126
17.6750
17.8437
Tuesday 5 March 2019 (05/03/2019)
18.1346
17.9910
18.0525
Monday 4 March 2019 (04/03/2019)
18.1516
18.1794
18.1301
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
18.2137
18.1259
18.1926

February

Thursday 28 February 2019 (28/02/2019)
18.3087
18.2108
18.2424
Wednesday 27 February 2019 (27/02/2019)
18.3959
18.2977
18.3247
Tuesday 26 February 2019 (26/02/2019)
18.3632
18.3586
18.3417
Monday 25 February 2019 (25/02/2019)
18.3693
18.3037
18.3608
Sunday 24 February 2019 (24/02/2019)
18.2615
18.2945
18.2780
Saturday 23 February 2019 (23/02/2019)
18.2585
18.2594
18.2072
Friday 22 February 2019 (22/02/2019)
18.2585
18.2594
18.2072
Thursday 21 February 2019 (21/02/2019)
18.3663
18.2913
18.3294
Wednesday 20 February 2019 (20/02/2019)
18.4029
18.3485
18.3762
Tuesday 19 February 2019 (19/02/2019)
18.4766
18.3102
18.3786
Monday 18 February 2019 (18/02/2019)
18.4792
18.4536
18.4748
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
18.4081
18.4181
18.4436
Thursday 14 February 2019 (14/02/2019)
18.3887
18.4674
18.4475
Wednesday 13 February 2019 (13/02/2019)
17.9925
18.4036
18.2099
Tuesday 12 February 2019 (12/02/2019)
18.0869
18.0175
18.0415
Monday 11 February 2019 (11/02/2019)
18.1529
18.0948
18.1149
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
18.0039
18.1177
18.0709
Friday 8 February 2019 (08/02/2019)
18.0039
18.1177
18.0709
Thursday 7 February 2019 (07/02/2019)
18.1244
17.9090
18.0381
Wednesday 6 February 2019 (06/02/2019)
18.6071
18.1121
18.3542
Tuesday 5 February 2019 (05/02/2019)
18.7032
18.6079
18.6479
Monday 4 February 2019 (04/02/2019)
18.8396
18.7222
18.7456
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
19.0361
18.7839
18.9734
Friday 1 February 2019 (01/02/2019)
19.0361
18.7839
18.9734

January

Thursday 31 January 2019 (31/01/2019)
18.8604
19.0374
18.9646
Wednesday 30 January 2019 (30/01/2019)
18.7956
18.9370
18.8747
Tuesday 29 January 2019 (29/01/2019)
18.7568
18.8978
18.8358
Monday 28 January 2019 (28/01/2019)
18.7075
18.7916
18.7835
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
18.6598
18.6687
18.6944
Friday 25 January 2019 (25/01/2019)
18.6598
18.6687
18.6944
Thursday 24 January 2019 (24/01/2019)
18.7380
18.4594
18.6198
Wednesday 23 January 2019 (23/01/2019)
18.5906
18.6946
18.6832
Tuesday 22 January 2019 (22/01/2019)
18.6286
18.5243
18.5357
Monday 21 January 2019 (21/01/2019)
18.7210
18.6075
18.6546
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
18.7867
18.7357
18.7846
Friday 18 January 2019 (18/01/2019)
18.7867
18.7357
18.7846
Thursday 17 January 2019 (17/01/2019)
18.7757
18.6484
18.6985
Wednesday 16 January 2019 (16/01/2019)
19.0467
18.7477
18.9193
Tuesday 15 January 2019 (15/01/2019)
18.9637
19.0367
19.0993
Monday 14 January 2019 (14/01/2019)
19.0938
18.9617
19.0052
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
19.0320
18.9682
19.0836
Thursday 10 January 2019 (10/01/2019)
18.7664
18.9871
18.8856
Wednesday 9 January 2019 (09/01/2019)
18.7319
18.8462
18.8298
Tuesday 8 January 2019 (08/01/2019)
18.5514
18.7751
18.6409
Monday 7 January 2019 (07/01/2019)
18.5793
18.5605
18.5929
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
18.1280
18.4549
18.2804
Thursday 3 January 2019 (03/01/2019)
18.3996
18.1069
18.2249
Wednesday 2 January 2019 (02/01/2019)
18.4175
18.4295
18.4555
Tuesday 1 January 2019 (01/01/2019)
18.4019
18.3675
18.4211