Converting New Zealand Dollars into Ukraine Hryvnias in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 20.9818 on 25/01/2018

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 18.3227 on 17/08/2018


Today's Live Rate: 1 NZD = 18.5121 UAH

Bank Rate: 1 NZD = 17.7864 UAH

Best NZD/UAH Rate: 1 NZD = 18.3825 UAH


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
18.4442
18.5054
18.4122
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
18.1571
18.4169
18.2798
Friday 28 December 2018 (28/12/2018)
18.1571
18.4169
18.2798
Thursday 27 December 2018 (27/12/2018)
18.3341
18.2099
18.2600
Wednesday 26 December 2018 (26/12/2018)
18.2461
18.3348
18.2646
Tuesday 25 December 2018 (25/12/2018)
18.3054
18.2477
18.2468
Monday 24 December 2018 (24/12/2018)
18.3301
18.1856
18.2555
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
18.5145
18.2950
18.4031
Thursday 20 December 2018 (20/12/2018)
18.6058
18.5133
18.5162
Wednesday 19 December 2018 (19/12/2018)
18.8912
18.6207
18.7740
Tuesday 18 December 2018 (18/12/2018)
18.8681
18.9265
18.9245
Monday 17 December 2018 (17/12/2018)
18.7261
18.8507
18.8063
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
18.8869
18.7466
18.7871
Friday 14 December 2018 (14/12/2018)
18.8869
18.7466
18.7871
Thursday 13 December 2018 (13/12/2018)
18.8546
18.8796
18.8787
Wednesday 12 December 2018 (12/12/2018)
19.0197
18.8059
18.8870
Tuesday 11 December 2018 (11/12/2018)
18.9735
19.0898
18.9740
Monday 10 December 2018 (10/12/2018)
18.8290
19.0456
18.9818
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
18.9450
19.0107
18.9646
Friday 7 December 2018 (07/12/2018)
18.9450
19.0107
18.9646
Thursday 6 December 2018 (06/12/2018)
19.1037
18.9502
19.0047
Wednesday 5 December 2018 (05/12/2018)
19.3736
19.1797
19.2621
Tuesday 4 December 2018 (04/12/2018)
19.2975
19.4234
19.3516
Monday 3 December 2018 (03/12/2018)
19.3733
19.3319
19.3306
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
19.2442
19.1949
19.2234

November

Friday 30 November 2018 (30/11/2018)
19.2442
19.1949
19.2234
Thursday 29 November 2018 (29/11/2018)
19.1072
19.2558
19.1632
Wednesday 28 November 2018 (28/11/2018)
18.9838
19.2171
19.0745
Tuesday 27 November 2018 (27/11/2018)
18.7838
18.9385
18.8421
Monday 26 November 2018 (26/11/2018)
18.6268
18.7937
18.7320
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
18.7388
18.6456
18.6997
Friday 23 November 2018 (23/11/2018)
18.7388
18.6456
18.6997
Thursday 22 November 2018 (22/11/2018)
18.8072
18.7079
18.7304
Wednesday 21 November 2018 (21/11/2018)
18.7922
18.8231
18.8232
Tuesday 20 November 2018 (20/11/2018)
18.7551
18.7646
18.7971
Monday 19 November 2018 (19/11/2018)
18.7364
18.7376
18.7235
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
18.8804
18.8804
18.8204
Friday 16 November 2018 (16/11/2018)
18.7768
18.8751
18.7670
Thursday 15 November 2018 (15/11/2018)
18.6464
18.8772
18.7730
Wednesday 14 November 2018 (14/11/2018)
18.6046
18.6486
18.6931
Tuesday 13 November 2018 (13/11/2018)
18.6511
18.5839
18.6223
Monday 12 November 2018 (12/11/2018)
18.6279
18.6007
18.6463
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
18.7719
18.6942
18.7265
Thursday 8 November 2018 (08/11/2018)
18.8395
18.7588
18.8233
Wednesday 7 November 2018 (07/11/2018)
18.5889
18.8030
18.6989
Tuesday 6 November 2018 (06/11/2018)
18.4232
18.6039
18.5158
Monday 5 November 2018 (05/11/2018)
18.5753
18.4011
18.5126
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
18.5066
18.5821
18.5710
Friday 2 November 2018 (02/11/2018)
18.5066
18.5821
18.5710
Thursday 1 November 2018 (01/11/2018)
18.3066
18.3883
18.3572

October

Wednesday 31 October 2018 (31/10/2018)
18.3132
18.1977
18.2468
Tuesday 30 October 2018 (30/10/2018)
18.2563
18.3466
18.3044
Monday 29 October 2018 (29/10/2018)
18.2076
18.2639
18.2386
Sunday 28 October 2018 (28/10/2018)
18.1557
18.1904
18.2208
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
18.3773
18.1953
18.2321
Thursday 25 October 2018 (25/10/2018)
18.2499
18.4310
18.3344
Wednesday 24 October 2018 (24/10/2018)
18.2776
18.2767
18.3045
Tuesday 23 October 2018 (23/10/2018)
18.2974
18.2849
18.2568
Monday 22 October 2018 (22/10/2018)
18.3438
18.3245
18.3475
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
18.2712
18.3589
18.3557
Friday 19 October 2018 (19/10/2018)
18.2712
18.3589
18.3557
Thursday 18 October 2018 (18/10/2018)
18.1783
18.3197
18.2550
Wednesday 17 October 2018 (17/10/2018)
18.2214
18.1529
18.2270
Tuesday 16 October 2018 (16/10/2018)
18.2068
18.2577
18.2175
Monday 15 October 2018 (15/10/2018)
18.0341
18.2133
18.1425
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
18.0710
18.0891
18.0773
Friday 12 October 2018 (12/10/2018)
18.0710
18.0891
18.0773
Thursday 11 October 2018 (11/10/2018)
17.8719
18.0757
17.9945
Wednesday 10 October 2018 (10/10/2018)
17.9402
17.8743
17.9135
Tuesday 9 October 2018 (09/10/2018)
17.9130
17.8852
17.8984
Monday 8 October 2018 (08/10/2018)
17.8753
17.8672
17.9023
Sunday 7 October 2018 (07/10/2018)
17.8181
17.8014
17.8136
Saturday 6 October 2018 (06/10/2018)
18.0626
17.8166
17.9414
Friday 5 October 2018 (05/10/2018)
18.0626
17.8166
17.9414
Thursday 4 October 2018 (04/10/2018)
18.3453
18.0275
18.1844
Wednesday 3 October 2018 (03/10/2018)
18.4089
18.2787
18.3460
Tuesday 2 October 2018 (02/10/2018)
18.5111
18.4081
18.4845
Monday 1 October 2018 (01/10/2018)
18.5092
18.4577
18.4605

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
18.6903
18.5670
18.6304
Friday 28 September 2018 (28/09/2018)
18.6903
18.5670
18.6304
Thursday 27 September 2018 (27/09/2018)
18.5882
18.6591
18.6372
Wednesday 26 September 2018 (26/09/2018)
18.4751
18.5631
18.5524
Tuesday 25 September 2018 (25/09/2018)
18.5066
18.4371
18.4816
Monday 24 September 2018 (24/09/2018)
18.5981
18.5165
18.5584
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
18.7488
18.7488
18.7488
Friday 21 September 2018 (21/09/2018)
18.4902
18.7478
18.6275
Thursday 20 September 2018 (20/09/2018)
18.5242
18.5297
18.5113
Wednesday 19 September 2018 (19/09/2018)
18.3897
18.5593
18.4782
Tuesday 18 September 2018 (18/09/2018)
18.2677
18.3424
18.3479
Monday 17 September 2018 (17/09/2018)
18.3701
18.2372
18.3324
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
18.2005
18.3571
18.3479
Friday 14 September 2018 (14/09/2018)
18.2005
18.3571
18.3479
Thursday 13 September 2018 (13/09/2018)
18.1717
18.2184
18.1906
Wednesday 12 September 2018 (12/09/2018)
18.1151
18.1666
18.1389
Tuesday 11 September 2018 (11/09/2018)
18.1975
18.1114
18.1683
Monday 10 September 2018 (10/09/2018)
18.4067
18.0956
18.2533
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
18.4355
18.4467
18.4276
Thursday 6 September 2018 (06/09/2018)
18.5121
18.4263
18.4795
Wednesday 5 September 2018 (05/09/2018)
18.4503
18.4424
18.4235
Tuesday 4 September 2018 (04/09/2018)
18.6033
18.4494
18.5274
Monday 3 September 2018 (03/09/2018)
18.6054
18.6354
18.6218
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
18.6893
18.5935
18.6702
Thursday 30 August 2018 (30/08/2018)
18.6294
18.6455
18.6213
Wednesday 29 August 2018 (29/08/2018)
18.6591
18.5032
18.5849
Tuesday 28 August 2018 (28/08/2018)
18.4401
18.6871
18.5574
Monday 27 August 2018 (27/08/2018)
18.3801
18.4790
18.4145
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
18.3579
18.3722
18.3751
Friday 24 August 2018 (24/08/2018)
18.3579
18.3722
18.3751
Thursday 23 August 2018 (23/08/2018)
18.4885
18.3857
18.4430
Wednesday 22 August 2018 (22/08/2018)
18.3019
18.4571
18.3825
Tuesday 21 August 2018 (21/08/2018)
18.0840
18.2871
18.1447
Monday 20 August 2018 (20/08/2018)
18.2644
18.1542
18.2176
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
18.0591
18.3227
18.2027
Friday 17 August 2018 (17/08/2018)
18.0591
18.3227
18.2027
Thursday 16 August 2018 (16/08/2018)
17.7962
18.0591
17.9492
Wednesday 15 August 2018 (15/08/2018)
17.9721
17.8570
17.9076
Tuesday 14 August 2018 (14/08/2018)
17.7934
17.9650
17.8808
Monday 13 August 2018 (13/08/2018)
17.8955
17.8187
17.8609
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
17.8781
17.7805
17.8678
Friday 10 August 2018 (10/08/2018)
17.8781
17.7805
17.8678
Thursday 9 August 2018 (09/08/2018)
17.8527
17.8521
17.8451
Wednesday 8 August 2018 (08/08/2018)
18.0276
17.8517
18.0010
Tuesday 7 August 2018 (07/08/2018)
18.0283
18.0524
18.0588
Monday 6 August 2018 (06/08/2018)
18.1200
18.0507
18.0978
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
18.0860
18.1078
18.0990
Friday 3 August 2018 (03/08/2018)
18.0860
18.1078
18.0990
Thursday 2 August 2018 (02/08/2018)
18.1897
18.1591
18.1716
Wednesday 1 August 2018 (01/08/2018)
18.1705
18.1646
18.1716

July

Tuesday 31 July 2018 (31/07/2018)
18.0333
18.1571
18.0929
Monday 30 July 2018 (30/07/2018)
17.9715
18.0397
18.0071
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
18.0065
17.9873
17.9985
Friday 27 July 2018 (27/07/2018)
18.0065
17.9873
17.9985
Thursday 26 July 2018 (26/07/2018)
17.9839
17.9918
17.9742
Wednesday 25 July 2018 (25/07/2018)
17.9551
17.9826
17.9636
Tuesday 24 July 2018 (24/07/2018)
17.7911
17.8909
17.8618
Monday 23 July 2018 (23/07/2018)
17.7225
17.8217
17.7721
Sunday 22 July 2018 (22/07/2018)
17.6866
17.7077
17.7115
Saturday 21 July 2018 (21/07/2018)
17.5767
17.6939
17.6531
Friday 20 July 2018 (20/07/2018)
17.5767
17.6939
17.6531
Thursday 19 July 2018 (19/07/2018)
17.6633
17.6228
17.6412
Wednesday 18 July 2018 (18/07/2018)
17.6886
17.6453
17.6739
Tuesday 17 July 2018 (17/07/2018)
17.6237
17.7626
17.7057
Monday 16 July 2018 (16/07/2018)
17.4847
17.6775
17.5729
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
17.5897
17.4365
17.5189
Friday 13 July 2018 (13/07/2018)
17.5897
17.4365
17.5189
Thursday 12 July 2018 (12/07/2018)
17.5962
17.6119
17.6095
Wednesday 11 July 2018 (11/07/2018)
17.6557
17.5986
17.6266
Tuesday 10 July 2018 (10/07/2018)
17.8135
17.6664
17.7423
Monday 9 July 2018 (09/07/2018)
17.7605
17.8964
17.8223
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
17.7685
17.7685
17.7685
Friday 6 July 2018 (06/07/2018)
17.7260
17.7628
17.7604
Thursday 5 July 2018 (05/07/2018)
17.6736
17.7706
17.7227
Wednesday 4 July 2018 (04/07/2018)
17.5653
17.6773
17.6456
Tuesday 3 July 2018 (03/07/2018)
17.4332
17.5717
17.5030
Monday 2 July 2018 (02/07/2018)
17.6043
17.4561
17.5365
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
17.6377
17.5480
17.5974
Thursday 28 June 2018 (28/06/2018)
17.7976
17.6327
17.7098
Wednesday 27 June 2018 (27/06/2018)
17.8126
17.8072
17.7885
Tuesday 26 June 2018 (26/06/2018)
17.7752
17.8127
17.8051
Monday 25 June 2018 (25/06/2018)
17.9348
17.8079
17.8736
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
17.7859
17.9764
17.9056
Friday 22 June 2018 (22/06/2018)
17.7859
17.9764
17.9056
Thursday 21 June 2018 (21/06/2018)
17.9888
17.8350
17.9205
Wednesday 20 June 2018 (20/06/2018)
18.0245
17.9982
18.0123
Tuesday 19 June 2018 (19/06/2018)
18.0562
18.0863
18.0449
Monday 18 June 2018 (18/06/2018)
18.1104
18.0645
18.1134
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
18.5168
18.1589
18.3169
Friday 15 June 2018 (15/06/2018)
18.5168
18.1589
18.3169
Thursday 14 June 2018 (14/06/2018)
18.1042
18.3470
18.2492
Wednesday 13 June 2018 (13/06/2018)
18.1616
18.1044
18.1856
Tuesday 12 June 2018 (12/06/2018)
18.1426
18.1342
18.1726
Monday 11 June 2018 (11/06/2018)
18.1328
18.1214
18.1449
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
18.2402
18.2189
18.2287
Friday 8 June 2018 (08/06/2018)
18.2402
18.2189
18.2287
Thursday 7 June 2018 (07/06/2018)
18.2089
18.2326
18.2495
Wednesday 6 June 2018 (06/06/2018)
18.1348
18.2183
18.1959
Tuesday 5 June 2018 (05/06/2018)
18.2321
18.1507
18.2056
Monday 4 June 2018 (04/06/2018)
18.1146
18.2334
18.1955
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
18.0938
18.0371
18.0611
Friday 1 June 2018 (01/06/2018)
18.0938
18.0371
18.0611

May

Thursday 31 May 2018 (31/05/2018)
18.0123
18.1673
18.0826
Wednesday 30 May 2018 (30/05/2018)
17.8279
18.0652
17.9606
Tuesday 29 May 2018 (29/05/2018)
18.0135
17.8080
17.9506
Monday 28 May 2018 (28/05/2018)
17.9504
17.9931
17.9942
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
17.9223
17.9579
17.9542
Thursday 24 May 2018 (24/05/2018)
17.8986
17.9521
17.9032
Wednesday 23 May 2018 (23/05/2018)
17.9421
17.8452
17.8682
Tuesday 22 May 2018 (22/05/2018)
17.9074
17.9237
17.9178
Monday 21 May 2018 (21/05/2018)
17.9307
17.9285
17.9240
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
17.9254
17.9254
17.9254
Friday 18 May 2018 (18/05/2018)
17.8509
17.9367
17.9019
Thursday 17 May 2018 (17/05/2018)
17.8975
17.8314
17.8775
Wednesday 16 May 2018 (16/05/2018)
17.9626
17.8436
17.9394
Tuesday 15 May 2018 (15/05/2018)
18.0097
17.8719
17.9513
Monday 14 May 2018 (14/05/2018)
18.0685
17.9666
18.0112
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
18.0359
18.1377
18.0776
Thursday 10 May 2018 (10/05/2018)
18.0523
18.0851
18.0408
Wednesday 9 May 2018 (09/05/2018)
18.1216
18.0390
18.1147
Tuesday 8 May 2018 (08/05/2018)
18.2501
18.0613
18.1667
Monday 7 May 2018 (07/05/2018)
18.3276
18.2255
18.2800
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
18.2723
18.3709
18.2929
Friday 4 May 2018 (04/05/2018)
18.2723
18.3709
18.2929
Thursday 3 May 2018 (03/05/2018)
18.1957
18.3022
18.2541
Wednesday 2 May 2018 (02/05/2018)
18.3525
18.2265
18.2919
Tuesday 1 May 2018 (01/05/2018)
18.3123
18.4277
18.3790

April

Monday 30 April 2018 (30/04/2018)
18.3459
18.2350
18.2934
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
18.4573
18.3730
18.4114
Friday 27 April 2018 (27/04/2018)
18.4573
18.3730
18.4114
Thursday 26 April 2018 (26/04/2018)
18.4642
18.4167
18.4246
Wednesday 25 April 2018 (25/04/2018)
18.3716
18.4474
18.3859
Tuesday 24 April 2018 (24/04/2018)
18.5355
18.3550
18.4429
Monday 23 April 2018 (23/04/2018)
18.7138
18.5302
18.6170
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
18.8976
18.7728
18.8106
Friday 20 April 2018 (20/04/2018)
18.8976
18.7728
18.8106
Thursday 19 April 2018 (19/04/2018)
18.9602
19.0540
18.9691
Wednesday 18 April 2018 (18/04/2018)
18.9729
18.9722
18.9613
Tuesday 17 April 2018 (17/04/2018)
19.0104
19.0196
18.9834
Monday 16 April 2018 (16/04/2018)
19.0388
18.9858
19.0056
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
19.0152
19.1412
19.0680
Friday 13 April 2018 (13/04/2018)
19.0152
19.1412
19.0680
Thursday 12 April 2018 (12/04/2018)
18.9245
18.9384
18.9632
Wednesday 11 April 2018 (11/04/2018)
18.9182
18.9218
18.8919
Tuesday 10 April 2018 (10/04/2018)
18.7538
18.9380
18.8585
Monday 9 April 2018 (09/04/2018)
18.6982
18.7474
18.7457
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
18.9445
18.6282
18.7817
Thursday 5 April 2018 (05/04/2018)
19.0506
18.9796
19.0293
Wednesday 4 April 2018 (04/04/2018)
18.9366
18.9914
18.9569
Tuesday 3 April 2018 (03/04/2018)
18.9487
18.8675
18.9173
Monday 2 April 2018 (02/04/2018)
19.0005
18.9100
18.9555
Sunday 1 April 2018 (01/04/2018)
18.9464
18.8957
18.9295

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
19.0040
19.0502
19.0331
Thursday 29 March 2018 (29/03/2018)
19.0362
19.0250
19.0244
Wednesday 28 March 2018 (28/03/2018)
18.9432
19.0065
18.9851
Tuesday 27 March 2018 (27/03/2018)
18.9396
18.8555
18.9402
Monday 26 March 2018 (26/03/2018)
18.8309
18.9853
18.9404
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
18.8000
18.8000
18.8000
Friday 23 March 2018 (23/03/2018)
18.7694
18.8087
18.8312
Thursday 22 March 2018 (22/03/2018)
18.7280
18.8471
18.7902
Wednesday 21 March 2018 (21/03/2018)
18.7779
18.7088
18.7134
Tuesday 20 March 2018 (20/03/2018)
18.9028
18.7013
18.8000
Monday 19 March 2018 (19/03/2018)
18.9850
18.9937
18.9094
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
19.0126
18.9235
18.9584
Friday 16 March 2018 (16/03/2018)
19.0126
18.9235
18.9584
Thursday 15 March 2018 (15/03/2018)
18.9093
18.9579
18.9572
Wednesday 14 March 2018 (14/03/2018)
18.7397
18.9198
18.8474
Tuesday 13 March 2018 (13/03/2018)
18.6550
18.7189
18.7335
Monday 12 March 2018 (12/03/2018)
18.8865
18.6717
18.7833
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
18.8814
18.8004
18.8555
Friday 9 March 2018 (09/03/2018)
18.8814
18.8004
18.8555
Thursday 8 March 2018 (08/03/2018)
18.8520
18.8644
18.8456
Wednesday 7 March 2018 (07/03/2018)
18.9581
18.7884
18.8807
Tuesday 6 March 2018 (06/03/2018)
18.8876
18.9995
18.9777
Monday 5 March 2018 (05/03/2018)
18.9851
18.9087
18.9613
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
19.0585
18.9731
19.0470
Thursday 1 March 2018 (01/03/2018)
19.1885
19.1429
19.1573

February

Wednesday 28 February 2018 (28/02/2018)
19.4616
19.2722
19.3432
Tuesday 27 February 2018 (27/02/2018)
19.5187
19.3631
19.4554
Monday 26 February 2018 (26/02/2018)
19.4943
19.6155
19.5893
Sunday 25 February 2018 (25/02/2018)
19.4886
19.4655
19.4863
Saturday 24 February 2018 (24/02/2018)
19.5024
19.5024
19.5024
Friday 23 February 2018 (23/02/2018)
19.5999
19.5243
19.5380
Thursday 22 February 2018 (22/02/2018)
19.6352
19.5638
19.6596
Wednesday 21 February 2018 (21/02/2018)
19.7039
19.5991
19.6837
Tuesday 20 February 2018 (20/02/2018)
19.7409
19.6495
19.7202
Monday 19 February 2018 (19/02/2018)
19.8913
19.7568
19.8360
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
19.6027
19.8319
19.7253
Thursday 15 February 2018 (15/02/2018)
19.3178
19.5921
19.4795
Wednesday 14 February 2018 (14/02/2018)
19.2669
19.2862
19.2968
Tuesday 13 February 2018 (13/02/2018)
19.2533
19.3109
19.3150
Monday 12 February 2018 (12/02/2018)
19.3796
19.3212
19.3311
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
19.3594
19.4188
19.3755
Thursday 8 February 2018 (08/02/2018)
19.5312
19.4626
19.4148
Wednesday 7 February 2018 (07/02/2018)
19.9819
19.4543
19.7128
Tuesday 6 February 2018 (06/02/2018)
20.1081
19.9726
20.0546
Monday 5 February 2018 (05/02/2018)
20.1793
20.1264
20.1652
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
20.3331
20.3228
20.3063
Thursday 1 February 2018 (01/02/2018)
20.3791
20.3500
20.3103

January

Wednesday 31 January 2018 (31/01/2018)
20.4043
20.2842
20.4232
Tuesday 30 January 2018 (30/01/2018)
20.5088
20.3371
20.4448
Monday 29 January 2018 (29/01/2018)
20.8553
20.4869
20.6586
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
20.8460
20.9549
20.8692
Friday 26 January 2018 (26/01/2018)
20.8460
20.9549
20.8692
Thursday 25 January 2018 (25/01/2018)
20.8842
20.9818
20.9541
Wednesday 24 January 2018 (24/01/2018)
20.9291
20.8727
20.8844
Tuesday 23 January 2018 (23/01/2018)
20.9609
20.9174
20.9524
Monday 22 January 2018 (22/01/2018)
20.9219
20.8657
20.9144
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
20.8397
20.9088
20.8582
Friday 19 January 2018 (19/01/2018)
20.8397
20.9088
20.8582
Thursday 18 January 2018 (18/01/2018)
20.7163
20.8389
20.7914
Wednesday 17 January 2018 (17/01/2018)
20.5088
20.7228
20.6281
Tuesday 16 January 2018 (16/01/2018)
20.6594
20.5403
20.6076
Monday 15 January 2018 (15/01/2018)
20.4074
20.6499
20.5422
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
20.4076
20.4076
20.4076
Friday 12 January 2018 (12/01/2018)
20.3246
20.4166
20.3489
Thursday 11 January 2018 (11/01/2018)
20.3265
20.3379
20.3215
Wednesday 10 January 2018 (10/01/2018)
19.9775
20.3336
20.1209
Tuesday 9 January 2018 (09/01/2018)
20.0843
19.9827
20.0925
Monday 8 January 2018 (08/01/2018)
20.0461
20.0939
20.0789
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
19.8568
20.0800
19.9922
Friday 5 January 2018 (05/01/2018)
19.8568
20.0800
19.9922
Thursday 4 January 2018 (04/01/2018)
19.5866
19.8701
19.7204
Wednesday 3 January 2018 (03/01/2018)
19.8167
19.5846
19.6914
Tuesday 2 January 2018 (02/01/2018)
19.7389
19.8132
19.8189
Monday 1 January 2018 (01/01/2018)
19.7802
19.7797
19.7703