Converting New Zealand Dollars into Ukraine Hryvnias in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 24.824 on 24/02/2015

Low Exchange Rate: 11.5181 on 29/01/2015

Mid Exchange Rate: 15.0773 on 08/12/2015


Today's Live Rate: 1 NZD = 18.5241 UAH

Bank Rate: 1 NZD = 17.7980 UAH

Best NZD/UAH Rate: 1 NZD = 18.3944 UAH


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
16.5066
16.4826
16.5012
Wednesday 30 December 2015 (30/12/2015)
16.3716
16.5137
15.9537
Tuesday 29 December 2015 (29/12/2015)
15.6479
16.3753
15.9808
Monday 28 December 2015 (28/12/2015)
15.7037
15.6405
15.6763
Friday 25 December 2015 (25/12/2015)
15.7064
15.7140
15.6883
Thursday 24 December 2015 (24/12/2015)
15.5844
15.6688
15.6373
Wednesday 23 December 2015 (23/12/2015)
15.6262
15.5793
15.5888
Tuesday 22 December 2015 (22/12/2015)
15.8711
15.6247
15.7690
Monday 21 December 2015 (21/12/2015)
15.9428
15.8695
15.9164
Friday 18 December 2015 (18/12/2015)
15.5885
15.9456
15.7676
Thursday 17 December 2015 (17/12/2015)
16.0955
15.5812
15.8347
Wednesday 16 December 2015 (16/12/2015)
16.1801
16.0750
16.1151
Tuesday 15 December 2015 (15/12/2015)
16.0952
16.1926
16.1897
Monday 14 December 2015 (14/12/2015)
16.0236
16.0944
16.0812
Friday 11 December 2015 (11/12/2015)
15.9571
16.0641
16.0120
Thursday 10 December 2015 (10/12/2015)
15.2513
15.9505
15.6213
Wednesday 9 December 2015 (09/12/2015)
15.0858
15.2514
15.0644
Tuesday 8 December 2015 (08/12/2015)
15.3613
15.0773
15.1992
Monday 7 December 2015 (07/12/2015)
15.9991
15.3656
15.6657
Friday 4 December 2015 (04/12/2015)
15.5135
16.0046
15.7487
Thursday 3 December 2015 (03/12/2015)
15.5999
15.5104
15.5378
Wednesday 2 December 2015 (02/12/2015)
16.0714
15.6048
15.8148
Tuesday 1 December 2015 (01/12/2015)
15.8595
16.0750
15.9805

November

Monday 30 November 2015 (30/11/2015)
15.2300
15.8546
15.5216
Friday 27 November 2015 (27/11/2015)
15.6798
15.6023
15.6305
Thursday 26 November 2015 (26/11/2015)
15.7012
15.6777
15.7093
Wednesday 25 November 2015 (25/11/2015)
15.6610
15.7085
15.6787
Tuesday 24 November 2015 (24/11/2015)
15.6581
15.6632
15.6479
Monday 23 November 2015 (23/11/2015)
15.8319
15.6515
15.7077
Friday 20 November 2015 (20/11/2015)
15.6477
15.8417
15.7617
Thursday 19 November 2015 (19/11/2015)
15.4516
15.6536
15.5773
Wednesday 18 November 2015 (18/11/2015)
15.2249
15.4510
15.3222
Tuesday 17 November 2015 (17/11/2015)
15.2785
15.2220
15.2251
Monday 16 November 2015 (16/11/2015)
15.2134
15.2782
15.2216
Friday 13 November 2015 (13/11/2015)
15.0935
15.1835
15.1215
Thursday 12 November 2015 (12/11/2015)
15.0390
15.0916
15.0400
Wednesday 11 November 2015 (11/11/2015)
14.8053
15.0437
14.9588
Tuesday 10 November 2015 (10/11/2015)
15.0394
14.8036
14.9214
Monday 9 November 2015 (09/11/2015)
14.7756
15.0398
14.9486
Friday 6 November 2015 (06/11/2015)
15.0605
14.7895
14.9381
Thursday 5 November 2015 (05/11/2015)
15.2644
15.0644
15.1736
Wednesday 4 November 2015 (04/11/2015)
15.5640
15.2678
15.3891
Tuesday 3 November 2015 (03/11/2015)
15.5969
15.5665
15.5806
Monday 2 November 2015 (02/11/2015)
15.7077
15.5893
15.6717

October

Friday 30 October 2015 (30/10/2015)
15.6122
15.7922
15.7562
Thursday 29 October 2015 (29/10/2015)
15.4296
15.6120
15.5062
Wednesday 28 October 2015 (28/10/2015)
15.5465
15.4315
15.4406
Tuesday 27 October 2015 (27/10/2015)
15.6294
15.5509
15.5923
Monday 26 October 2015 (26/10/2015)
15.3986
15.6263
15.5323
Friday 23 October 2015 (23/10/2015)
15.2291
15.4101
15.3813
Thursday 22 October 2015 (22/10/2015)
14.9379
15.2330
15.1132
Wednesday 21 October 2015 (21/10/2015)
15.0556
14.9416
14.9969
Tuesday 20 October 2015 (20/10/2015)
14.7433
15.0547
14.9455
Monday 19 October 2015 (19/10/2015)
14.5317
14.7417
14.6449
Friday 16 October 2015 (16/10/2015)
14.9843
14.5665
14.7887
Thursday 15 October 2015 (15/10/2015)
14.5805
15.0110
14.8191
Wednesday 14 October 2015 (14/10/2015)
14.4468
14.5723
14.5642
Tuesday 13 October 2015 (13/10/2015)
14.5883
14.4499
14.5093
Monday 12 October 2015 (12/10/2015)
14.2840
14.5925
14.4981
Friday 9 October 2015 (09/10/2015)
14.2574
14.5987
14.4445
Thursday 8 October 2015 (08/10/2015)
14.1292
14.2528
14.1821
Wednesday 7 October 2015 (07/10/2015)
14.2766
14.1305
14.2749
Tuesday 6 October 2015 (06/10/2015)
13.8309
14.2820
14.0369
Monday 5 October 2015 (05/10/2015)
13.7544
13.8309
13.8079
Friday 2 October 2015 (02/10/2015)
13.5275
13.6840
13.6208
Thursday 1 October 2015 (01/10/2015)
13.6329
13.5258
13.6288

September

Wednesday 30 September 2015 (30/09/2015)
13.7030
13.6278
13.6803
Tuesday 29 September 2015 (29/09/2015)
13.6523
13.6999
13.6827
Monday 28 September 2015 (28/09/2015)
13.8020
13.6600
13.7664
Friday 25 September 2015 (25/09/2015)
13.7399
13.8492
13.7394
Thursday 24 September 2015 (24/09/2015)
13.3177
13.7548
13.5333
Wednesday 23 September 2015 (23/09/2015)
13.7452
13.3157
13.5084
Tuesday 22 September 2015 (22/09/2015)
13.7583
13.7467
13.7344
Monday 21 September 2015 (21/09/2015)
13.9509
13.7542
13.8451
Friday 18 September 2015 (18/09/2015)
13.7225
13.9644
13.8871
Thursday 17 September 2015 (17/09/2015)
13.8992
13.7199
13.7970
Wednesday 16 September 2015 (16/09/2015)
13.4229
13.8937
13.6573
Tuesday 15 September 2015 (15/09/2015)
13.9676
13.4220
13.6751
Monday 14 September 2015 (14/09/2015)
13.7596
13.9635
13.8627
Friday 11 September 2015 (11/09/2015)
13.6667
13.7684
13.7211
Thursday 10 September 2015 (10/09/2015)
14.1661
13.6684
13.8865
Wednesday 9 September 2015 (09/09/2015)
14.3430
14.1706
14.2731
Tuesday 8 September 2015 (08/09/2015)
13.8713
14.3432
14.0879
Monday 7 September 2015 (07/09/2015)
13.9790
13.8792
13.9116
Friday 4 September 2015 (04/09/2015)
14.1766
13.9285
14.0325
Thursday 3 September 2015 (03/09/2015)
14.1110
14.1747
14.1350
Wednesday 2 September 2015 (02/09/2015)
13.9130
14.1112
14.0112
Tuesday 1 September 2015 (01/09/2015)
14.0276
13.9145
13.9999

August

Monday 31 August 2015 (31/08/2015)
13.7173
14.0285
13.8793
Friday 28 August 2015 (28/08/2015)
13.6753
13.7278
13.7006
Thursday 27 August 2015 (27/08/2015)
14.3323
13.6729
14.0006
Wednesday 26 August 2015 (26/08/2015)
14.6327
14.3286
14.5147
Tuesday 25 August 2015 (25/08/2015)
14.6860
14.6356
14.6732
Monday 24 August 2015 (24/08/2015)
14.8468
14.6816
14.4757
Friday 21 August 2015 (21/08/2015)
14.7689
14.8845
14.8267
Thursday 20 August 2015 (20/08/2015)
14.0376
14.7662
14.4078
Wednesday 19 August 2015 (19/08/2015)
14.6717
14.0383
14.3165
Tuesday 18 August 2015 (18/08/2015)
14.7390
14.6715
14.7275
Monday 17 August 2015 (17/08/2015)
14.3376
14.7354
14.5523
Friday 14 August 2015 (14/08/2015)
14.2117
14.3475
14.2690
Thursday 13 August 2015 (13/08/2015)
14.1957
14.2116
14.1952
Wednesday 12 August 2015 (12/08/2015)
14.1331
14.2006
14.1377
Tuesday 11 August 2015 (11/08/2015)
14.1490
14.1356
14.1322
Monday 10 August 2015 (10/08/2015)
14.0605
14.1456
14.0907
Friday 7 August 2015 (07/08/2015)
13.9356
14.0597
13.9667
Thursday 6 August 2015 (06/08/2015)
14.2737
13.9356
14.1095
Wednesday 5 August 2015 (05/08/2015)
14.5642
14.2757
14.4432
Tuesday 4 August 2015 (04/08/2015)
14.5216
14.5663
14.6080
Monday 3 August 2015 (03/08/2015)
14.0907
14.5196
14.3184

July

Friday 31 July 2015 (31/07/2015)
13.9434
14.0717
14.0357
Thursday 30 July 2015 (30/07/2015)
14.7616
13.9465
14.3190
Wednesday 29 July 2015 (29/07/2015)
14.8907
14.7624
14.8860
Tuesday 28 July 2015 (28/07/2015)
14.6284
14.8896
14.7699
Monday 27 July 2015 (27/07/2015)
14.5342
14.6262
14.6328
Friday 24 July 2015 (24/07/2015)
14.6867
14.5496
14.6066
Thursday 23 July 2015 (23/07/2015)
14.5857
14.6868
14.6538
Wednesday 22 July 2015 (22/07/2015)
14.7001
14.5756
14.6458
Tuesday 21 July 2015 (21/07/2015)
14.5513
14.7021
14.6445
Monday 20 July 2015 (20/07/2015)
14.6406
14.5441
14.6074
Friday 17 July 2015 (17/07/2015)
14.4792
14.6497
14.6056
Thursday 16 July 2015 (16/07/2015)
14.7794
14.4793
14.6087
Wednesday 15 July 2015 (15/07/2015)
14.9191
14.7800
14.8362
Tuesday 14 July 2015 (14/07/2015)
14.8763
14.9167
14.8839
Monday 13 July 2015 (13/07/2015)
14.6442
14.8766
14.7844
Friday 10 July 2015 (10/07/2015)
14.8509
14.6697
14.8261
Thursday 9 July 2015 (09/07/2015)
14.3728
14.8517
14.5961
Wednesday 8 July 2015 (08/07/2015)
14.2093
14.3720
14.2888
Tuesday 7 July 2015 (07/07/2015)
14.2905
14.2079
14.2178
Monday 6 July 2015 (06/07/2015)
14.0880
14.2918
14.2155
Friday 3 July 2015 (03/07/2015)
14.1968
14.1303
14.1416
Thursday 2 July 2015 (02/07/2015)
14.2128
14.1978
14.1445
Wednesday 1 July 2015 (01/07/2015)
14.2916
14.2232
14.2870

June

Tuesday 30 June 2015 (30/06/2015)
14.4568
14.2914
14.3791
Monday 29 June 2015 (29/06/2015)
14.4112
14.4574
14.4189
Friday 26 June 2015 (26/06/2015)
14.9212
14.4057
14.6349
Thursday 25 June 2015 (25/06/2015)
14.6225
14.9204
14.7976
Wednesday 24 June 2015 (24/06/2015)
14.9580
14.6189
14.7806
Tuesday 23 June 2015 (23/06/2015)
14.9825
14.9585
14.9539
Monday 22 June 2015 (22/06/2015)
15.0774
14.9802
15.0428
Friday 19 June 2015 (19/06/2015)
14.7391
15.0747
14.8850
Thursday 18 June 2015 (18/06/2015)
15.2497
14.7397
14.9910
Wednesday 17 June 2015 (17/06/2015)
15.2866
15.2381
15.2235
Tuesday 16 June 2015 (16/06/2015)
15.1717
15.2858
15.2321
Monday 15 June 2015 (15/06/2015)
14.7994
15.1724
14.9821
Friday 12 June 2015 (12/06/2015)
14.8288
14.7737
14.8052
Thursday 11 June 2015 (11/06/2015)
15.2774
14.8324
15.0009
Wednesday 10 June 2015 (10/06/2015)
15.1955
15.2950
15.2974
Tuesday 9 June 2015 (09/06/2015)
15.1639
15.1969
15.1898
Monday 8 June 2015 (08/06/2015)
14.8989
15.1761
15.0410
Friday 5 June 2015 (05/06/2015)
15.0542
14.8958
14.9677
Thursday 4 June 2015 (04/06/2015)
15.0722
15.0562
15.0687
Wednesday 3 June 2015 (03/06/2015)
15.2187
15.0697
15.1143
Tuesday 2 June 2015 (02/06/2015)
15.0089
15.2166
15.1208
Monday 1 June 2015 (01/06/2015)
15.0227
15.0133
15.0435

May

Friday 29 May 2015 (29/05/2015)
15.3029
15.0766
15.1829
Thursday 28 May 2015 (28/05/2015)
15.7152
15.2960
15.4690
Wednesday 27 May 2015 (27/05/2015)
15.6402
15.7183
15.6606
Tuesday 26 May 2015 (26/05/2015)
15.2445
15.6407
15.4407
Monday 25 May 2015 (25/05/2015)
15.2504
15.2441
15.2334
Friday 22 May 2015 (22/05/2015)
15.3396
15.2491
15.2976
Thursday 21 May 2015 (21/05/2015)
15.2461
15.3333
15.2737
Wednesday 20 May 2015 (20/05/2015)
15.6064
15.2526
15.4325
Tuesday 19 May 2015 (19/05/2015)
16.2367
15.6035
15.9463
Monday 18 May 2015 (18/05/2015)
16.4249
16.2385
16.0077
Friday 15 May 2015 (15/05/2015)
15.4256
15.7890
15.5735
Thursday 14 May 2015 (14/05/2015)
15.5095
15.4261
15.5513
Wednesday 13 May 2015 (13/05/2015)
15.4092
15.5057
15.4679
Tuesday 12 May 2015 (12/05/2015)
15.1267
15.4066
15.3012
Monday 11 May 2015 (11/05/2015)
15.4013
15.1298
15.2498
Friday 8 May 2015 (08/05/2015)
15.3686
15.4150
15.3367
Thursday 7 May 2015 (07/05/2015)
15.7611
15.3807
15.5374
Wednesday 6 May 2015 (06/05/2015)
15.7397
15.7648
15.7660
Tuesday 5 May 2015 (05/05/2015)
15.9201
15.7370
15.7701
Monday 4 May 2015 (04/05/2015)
15.9094
15.9221
15.9062
Friday 1 May 2015 (01/05/2015)
16.0791
15.9137
15.9390

April

Thursday 30 April 2015 (30/04/2015)
15.8530
16.0902
15.8628
Wednesday 29 April 2015 (29/04/2015)
17.5385
15.8488
16.7017
Tuesday 28 April 2015 (28/04/2015)
17.6442
17.5458
17.6032
Monday 27 April 2015 (27/04/2015)
17.5272
17.6414
17.5788
Friday 24 April 2015 (24/04/2015)
17.1862
17.5378
17.3266
Thursday 23 April 2015 (23/04/2015)
17.3421
17.1811
17.2019
Wednesday 22 April 2015 (22/04/2015)
17.4309
17.3471
17.4546
Tuesday 21 April 2015 (21/04/2015)
17.5070
17.4291
17.4847
Monday 20 April 2015 (20/04/2015)
16.0966
17.5089
16.8015
Friday 17 April 2015 (17/04/2015)
15.9769
16.0299
16.0018
Thursday 16 April 2015 (16/04/2015)
16.1594
15.9694
16.0869
Wednesday 15 April 2015 (15/04/2015)
16.1888
16.1595
16.5519
Tuesday 14 April 2015 (14/04/2015)
16.7170
16.1906
16.5191
Monday 13 April 2015 (13/04/2015)
16.8680
16.7164
16.7618
Friday 10 April 2015 (10/04/2015)
17.6081
16.9106
17.2546
Thursday 9 April 2015 (09/04/2015)
17.7603
17.6048
17.6599
Wednesday 8 April 2015 (08/04/2015)
17.5914
17.7566
17.7470
Tuesday 7 April 2015 (07/04/2015)
17.6668
17.5941
17.6518
Monday 6 April 2015 (06/04/2015)
17.1086
17.6720
17.4436
Friday 3 April 2015 (03/04/2015)
17.6508
17.0724
17.4475
Thursday 2 April 2015 (02/04/2015)
17.2821
17.6458
17.4359
Wednesday 1 April 2015 (01/04/2015)
17.3213
17.2803
17.2601

March

Tuesday 31 March 2015 (31/03/2015)
17.6676
17.3280
17.4588
Monday 30 March 2015 (30/03/2015)
17.7251
17.6162
17.6841
Friday 27 March 2015 (27/03/2015)
17.7875
17.7496
17.7867
Thursday 26 March 2015 (26/03/2015)
17.8200
17.7908
17.7775
Tuesday 24 March 2015 (24/03/2015)
16.5071
16.6346
16.5461
Monday 23 March 2015 (23/03/2015)
16.4320
16.5054
16.4574
Friday 20 March 2015 (20/03/2015)
16.9282
16.4054
16.6780
Thursday 19 March 2015 (19/03/2015)
17.5479
16.9202
17.1508
Wednesday 18 March 2015 (18/03/2015)
16.3496
17.5724
16.9840
Tuesday 17 March 2015 (17/03/2015)
16.1472
16.3455
16.2501
Monday 16 March 2015 (16/03/2015)
15.6691
16.1419
15.9467
Friday 13 March 2015 (13/03/2015)
15.9023
15.6970
15.7521
Thursday 12 March 2015 (12/03/2015)
15.6996
15.8915
15.8120
Wednesday 11 March 2015 (11/03/2015)
15.6599
15.6973
15.6366
Tuesday 10 March 2015 (10/03/2015)
16.3933
15.6557
15.9848
Monday 9 March 2015 (09/03/2015)
16.3978
16.3891
16.4036
Friday 6 March 2015 (06/03/2015)
17.2251
16.4035
16.8595
Thursday 5 March 2015 (05/03/2015)
17.1274
17.2265
17.1531
Wednesday 4 March 2015 (04/03/2015)
17.7458
17.1251
17.4309
Tuesday 3 March 2015 (03/03/2015)
19.9112
17.7392
18.8498
Monday 2 March 2015 (02/03/2015)
20.6258
19.9075
20.2450

February

Friday 27 February 2015 (27/02/2015)
20.5468
20.6226
20.5872
Thursday 26 February 2015 (26/02/2015)
21.4989
21.6432
21.5992
Wednesday 25 February 2015 (25/02/2015)
24.8144
21.4983
23.1625
Tuesday 24 February 2015 (24/02/2015)
20.9035
24.8240
22.7910
Monday 23 February 2015 (23/02/2015)
21.0765
20.9083
20.9614
Friday 20 February 2015 (20/02/2015)
20.2342
21.0827
20.6949
Thursday 19 February 2015 (19/02/2015)
20.3496
20.2336
20.2776
Wednesday 18 February 2015 (18/02/2015)
19.9288
20.3563
20.1003
Tuesday 17 February 2015 (17/02/2015)
19.8103
19.9324
19.8533
Monday 16 February 2015 (16/02/2015)
19.4997
19.7871
19.6501
Friday 13 February 2015 (13/02/2015)
19.7171
19.4885
19.6079
Thursday 12 February 2015 (12/02/2015)
19.7266
19.7184
19.7015
Friday 6 February 2015 (06/02/2015)
18.0722
14.1835
16.1007
Thursday 5 February 2015 (05/02/2015)
12.3513
18.0700
15.2047
Wednesday 4 February 2015 (04/02/2015)
12.0054
12.3459
12.1842
Tuesday 3 February 2015 (03/02/2015)
11.8050
12.0075
11.8268
Monday 2 February 2015 (02/02/2015)
11.7366
11.8062
11.7560

January

Friday 30 January 2015 (30/01/2015)
11.5185
11.7605
11.6105
Thursday 29 January 2015 (29/01/2015)
11.6429
11.5181
11.5663
Wednesday 28 January 2015 (28/01/2015)
11.8546
11.6470
11.7620
Tuesday 27 January 2015 (27/01/2015)
11.7271
11.8581
11.8143
Monday 26 January 2015 (26/01/2015)
11.7637
11.7255
11.7436
Friday 23 January 2015 (23/01/2015)
11.8129
11.7743
11.8090
Thursday 22 January 2015 (22/01/2015)
11.9432
11.8098
11.8928
Wednesday 21 January 2015 (21/01/2015)
12.1398
11.9417
12.0649
Tuesday 20 January 2015 (20/01/2015)
12.2967
12.1382
12.2206
Monday 19 January 2015 (19/01/2015)
12.2944
12.2984
12.3100
Friday 16 January 2015 (16/01/2015)
12.3515
12.3027
12.3140
Thursday 15 January 2015 (15/01/2015)
12.1866
12.3473
12.2674
Wednesday 14 January 2015 (14/01/2015)
12.1923
12.1875
12.2017
Tuesday 13 January 2015 (13/01/2015)
12.2669
12.1895
12.2342
Monday 12 January 2015 (12/01/2015)
12.3606
12.2639
12.3030
Friday 9 January 2015 (09/01/2015)
12.3151
12.3523
12.3309
Thursday 8 January 2015 (08/01/2015)
12.2798
12.3170
12.2974
Wednesday 7 January 2015 (07/01/2015)
12.2676
12.2789
12.2422
Tuesday 6 January 2015 (06/01/2015)
12.1444
12.2672
12.2184
Monday 5 January 2015 (05/01/2015)
12.0766
12.1569
12.0961
Friday 2 January 2015 (02/01/2015)
12.2931
12.1405
12.2026
Thursday 1 January 2015 (01/01/2015)
12.2974
12.2914
12.3020