Converting New Zealand Dollars into Ukraine Hryvnias in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.4074 on 12/11/2014

Low Exchange Rate: 6.734 on 02/01/2014

Mid Exchange Rate: 10.1646 on 17/07/2014


Today's Live Rate: 1 NZD = 18.4487 UAH

Bank Rate: 1 NZD = 17.7255 UAH

Best NZD/UAH Rate: 1 NZD = 18.3196 UAH


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
12.3465
12.3010
12.3357
Tuesday 30 December 2014 (30/12/2014)
12.2865
12.3429
12.3183
Monday 29 December 2014 (29/12/2014)
12.2477
12.2871
12.2613
Friday 26 December 2014 (26/12/2014)
12.1974
12.2425
12.2175
Thursday 25 December 2014 (25/12/2014)
12.1819
12.1917
12.2007
Wednesday 24 December 2014 (24/12/2014)
12.0731
12.1823
12.1360
Tuesday 23 December 2014 (23/12/2014)
12.2581
12.0726
12.1816
Monday 22 December 2014 (22/12/2014)
12.2458
12.2613
12.2455
Friday 19 December 2014 (19/12/2014)
12.2420
12.2222
12.2471
Thursday 18 December 2014 (18/12/2014)
12.1452
12.2382
12.2081
Wednesday 17 December 2014 (17/12/2014)
12.2916
12.1470
12.1902
Tuesday 16 December 2014 (16/12/2014)
12.1926
12.2913
12.2816
Monday 15 December 2014 (15/12/2014)
12.2053
12.1981
12.1896
Friday 12 December 2014 (12/12/2014)
12.2293
12.2224
12.2482
Thursday 11 December 2014 (11/12/2014)
12.2374
12.2289
12.2517
Wednesday 10 December 2014 (10/12/2014)
11.9670
12.2398
12.0928
Tuesday 9 December 2014 (09/12/2014)
11.8983
11.9701
11.9606
Monday 8 December 2014 (08/12/2014)
11.8676
11.9047
11.8876
Friday 5 December 2014 (05/12/2014)
11.8270
11.8935
11.8685
Thursday 4 December 2014 (04/12/2014)
11.7858
11.8293
11.8244
Wednesday 3 December 2014 (03/12/2014)
11.7965
11.7839
11.7844
Tuesday 2 December 2014 (02/12/2014)
11.8628
11.7975
11.8141
Monday 1 December 2014 (01/12/2014)
11.7134
11.8588
11.7770

November

Friday 28 November 2014 (28/11/2014)
11.7614
11.7382
11.7547
Thursday 27 November 2014 (27/11/2014)
11.8037
11.7763
11.7939
Wednesday 26 November 2014 (26/11/2014)
11.7308
11.8024
11.7701
Tuesday 25 November 2014 (25/11/2014)
11.8402
11.7296
11.7596
Monday 24 November 2014 (24/11/2014)
11.9010
11.8399
11.8821
Friday 21 November 2014 (21/11/2014)
11.9264
11.9009
11.9468
Thursday 20 November 2014 (20/11/2014)
11.8750
11.9266
11.8903
Wednesday 19 November 2014 (19/11/2014)
12.0972
11.8737
11.9890
Tuesday 18 November 2014 (18/11/2014)
12.1420
12.0998
12.1608
Monday 17 November 2014 (17/11/2014)
12.2832
12.1401
12.2433
Friday 14 November 2014 (14/11/2014)
12.2728
12.2787
12.2412
Thursday 13 November 2014 (13/11/2014)
12.4073
12.2729
12.3314
Wednesday 12 November 2014 (12/11/2014)
12.3013
12.4074
12.3601
Tuesday 11 November 2014 (11/11/2014)
11.4709
12.3008
11.8953
Monday 10 November 2014 (10/11/2014)
11.2450
11.4696
11.4030
Friday 7 November 2014 (07/11/2014)
10.7405
11.2125
10.9678
Thursday 6 November 2014 (06/11/2014)
10.4431
10.7404
10.5637
Wednesday 5 November 2014 (05/11/2014)
10.0748
10.4434
10.2705
Tuesday 4 November 2014 (04/11/2014)
10.0051
10.0742
10.0416
Monday 3 November 2014 (03/11/2014)
10.0658
10.0089
10.0325

October

Friday 31 October 2014 (31/10/2014)
10.1635
10.0998
10.1325
Thursday 30 October 2014 (30/10/2014)
10.1098
10.1665
10.1243
Wednesday 29 October 2014 (29/10/2014)
10.2598
10.1108
10.2030
Tuesday 28 October 2014 (28/10/2014)
10.2260
10.2612
10.2590
Monday 27 October 2014 (27/10/2014)
10.1782
10.2265
10.2019
Friday 24 October 2014 (24/10/2014)
10.1348
10.1725
10.1583
Thursday 23 October 2014 (23/10/2014)
10.2731
10.1350
10.1907
Wednesday 22 October 2014 (22/10/2014)
10.3141
10.2719
10.3247
Tuesday 21 October 2014 (21/10/2014)
10.3217
10.3112
10.3386
Monday 20 October 2014 (20/10/2014)
10.2699
10.3206
10.3051
Friday 17 October 2014 (17/10/2014)
10.3070
10.2516
10.2719
Thursday 16 October 2014 (16/10/2014)
10.3463
10.3071
10.3218
Wednesday 15 October 2014 (15/10/2014)
10.1624
10.3468
10.2447
Tuesday 14 October 2014 (14/10/2014)
10.2268
10.1646
10.1934
Monday 13 October 2014 (13/10/2014)
10.1383
10.2320
10.1692
Friday 10 October 2014 (10/10/2014)
10.1741
10.1082
10.1351
Thursday 9 October 2014 (09/10/2014)
10.2423
10.1752
10.2378
Wednesday 8 October 2014 (08/10/2014)
10.1594
10.2423
10.1652
Tuesday 7 October 2014 (07/10/2014)
10.1564
10.1606
10.1509
Monday 6 October 2014 (06/10/2014)
10.0662
10.1545
10.0933
Friday 3 October 2014 (03/10/2014)
10.2375
10.0471
10.3169
Thursday 2 October 2014 (02/10/2014)
10.0915
10.2376
10.1660
Wednesday 1 October 2014 (01/10/2014)
10.1146
10.0923
10.1174

September

Tuesday 30 September 2014 (30/09/2014)
10.0276
10.1139
10.0498
Monday 29 September 2014 (29/09/2014)
10.1622
10.0247
10.0707
Friday 26 September 2014 (26/09/2014)
10.2670
10.1586
10.2218
Thursday 25 September 2014 (25/09/2014)
10.4560
10.2654
10.3463
Wednesday 24 September 2014 (24/09/2014)
10.8950
10.4565
10.6805
Tuesday 23 September 2014 (23/09/2014)
10.9591
10.8978
10.9461
Monday 22 September 2014 (22/09/2014)
10.9406
10.9594
10.9545
Friday 19 September 2014 (19/09/2014)
10.9504
10.9227
10.9195
Thursday 18 September 2014 (18/09/2014)
10.5974
10.9495
10.7585
Wednesday 17 September 2014 (17/09/2014)
10.6508
10.6000
10.6390
Tuesday 16 September 2014 (16/09/2014)
10.6125
10.6511
10.6345
Monday 15 September 2014 (15/09/2014)
10.5767
10.6126
10.5860
Friday 12 September 2014 (12/09/2014)
10.6053
10.5821
10.5848
Thursday 11 September 2014 (11/09/2014)
10.6615
10.6055
10.6361
Wednesday 10 September 2014 (10/09/2014)
10.6633
10.6500
10.6584
Tuesday 9 September 2014 (09/09/2014)
10.6135
10.6633
10.6303
Monday 8 September 2014 (08/09/2014)
10.7633
10.6132
10.6936
Friday 5 September 2014 (05/09/2014)
10.4114
10.6869
10.5337
Thursday 4 September 2014 (04/09/2014)
10.4390
10.4154
10.4210
Wednesday 3 September 2014 (03/09/2014)
10.8192
10.4388
10.6132
Tuesday 2 September 2014 (02/09/2014)
10.9905
10.8187
10.8889
Monday 1 September 2014 (01/09/2014)
11.1659
10.9901
11.0893

August

Friday 29 August 2014 (29/08/2014)
11.2698
11.3780
11.3260
Thursday 28 August 2014 (28/08/2014)
11.6346
11.2697
11.4045
Wednesday 27 August 2014 (27/08/2014)
11.3851
11.6364
11.5267
Tuesday 26 August 2014 (26/08/2014)
11.1552
11.3867
11.2623
Monday 25 August 2014 (25/08/2014)
11.2271
11.1554
11.1914
Friday 22 August 2014 (22/08/2014)
11.0267
11.2333
11.1317
Thursday 21 August 2014 (21/08/2014)
11.0745
11.0250
11.0404
Wednesday 20 August 2014 (20/08/2014)
10.9091
11.0764
11.0078
Tuesday 19 August 2014 (19/08/2014)
11.0885
10.9100
10.9856
Monday 18 August 2014 (18/08/2014)
11.1282
11.0883
11.1193
Friday 15 August 2014 (15/08/2014)
11.1222
11.1476
11.1328
Thursday 14 August 2014 (14/08/2014)
11.0954
11.1214
11.1157
Wednesday 13 August 2014 (13/08/2014)
11.0869
11.0937
11.0816
Tuesday 12 August 2014 (12/08/2014)
10.8522
11.0868
10.9671
Monday 11 August 2014 (11/08/2014)
10.6707
10.8537
10.7708
Friday 8 August 2014 (08/08/2014)
10.5657
10.6706
10.6062
Thursday 7 August 2014 (07/08/2014)
10.4775
10.5639
10.5123
Wednesday 6 August 2014 (06/08/2014)
10.4168
10.4768
10.4163
Tuesday 5 August 2014 (05/08/2014)
10.5217
10.4170
10.4648
Monday 4 August 2014 (04/08/2014)
10.1826
10.5219
10.2504
Friday 1 August 2014 (01/08/2014)
10.2867
10.1964
10.2998

July

Thursday 31 July 2014 (31/07/2014)
10.1965
10.2866
10.2255
Wednesday 30 July 2014 (30/07/2014)
10.2000
10.1969
10.1919
Tuesday 29 July 2014 (29/07/2014)
10.1413
10.1986
10.1535
Monday 28 July 2014 (28/07/2014)
10.0547
10.1409
10.0951
Friday 25 July 2014 (25/07/2014)
9.9870
10.0547
10.0235
Thursday 24 July 2014 (24/07/2014)
10.1378
9.9884
10.0401
Wednesday 23 July 2014 (23/07/2014)
10.1186
10.1363
10.1249
Tuesday 22 July 2014 (22/07/2014)
10.1316
10.1183
10.1226
Monday 21 July 2014 (21/07/2014)
10.1401
10.1299
10.1417
Friday 18 July 2014 (18/07/2014)
10.1648
10.1323
10.1281
Thursday 17 July 2014 (17/07/2014)
10.2129
10.1646
10.1933
Wednesday 16 July 2014 (16/07/2014)
10.2682
10.2140
10.2290
Tuesday 15 July 2014 (15/07/2014)
10.3060
10.2692
10.2918
Monday 14 July 2014 (14/07/2014)
10.3003
10.3051
10.3073
Friday 11 July 2014 (11/07/2014)
10.3218
10.3239
10.3105
Thursday 10 July 2014 (10/07/2014)
10.2890
10.3229
10.2940
Wednesday 9 July 2014 (09/07/2014)
10.2975
10.2888
10.2834
Tuesday 8 July 2014 (08/07/2014)
10.3270
10.2975
10.3189
Monday 7 July 2014 (07/07/2014)
10.3584
10.3263
10.3313
Friday 4 July 2014 (04/07/2014)
10.3696
10.3572
10.3453
Thursday 3 July 2014 (03/07/2014)
10.3862
10.3693
10.3603
Wednesday 2 July 2014 (02/07/2014)
10.3453
10.3864
10.3560
Tuesday 1 July 2014 (01/07/2014)
10.3592
10.3456
10.3607

June

Monday 30 June 2014 (30/06/2014)
10.3863
10.3601
10.3672
Friday 27 June 2014 (27/06/2014)
10.4484
10.3803
10.4069
Thursday 26 June 2014 (26/06/2014)
10.3862
10.4488
10.4216
Wednesday 25 June 2014 (25/06/2014)
10.3167
10.3876
10.3503
Tuesday 24 June 2014 (24/06/2014)
10.3524
10.3207
10.3421
Monday 23 June 2014 (23/06/2014)
10.3216
10.3523
10.3465
Friday 20 June 2014 (20/06/2014)
10.3323
10.3155
10.3160
Thursday 19 June 2014 (19/06/2014)
10.3334
10.3346
10.3354
Wednesday 18 June 2014 (18/06/2014)
10.1873
10.3329
10.2504
Tuesday 17 June 2014 (17/06/2014)
10.1945
10.1864
10.1827
Monday 16 June 2014 (16/06/2014)
10.1659
10.1981
10.1869
Friday 13 June 2014 (13/06/2014)
10.1293
10.1693
10.1428
Thursday 12 June 2014 (12/06/2014)
9.9458
10.1283
10.0541
Wednesday 11 June 2014 (11/06/2014)
10.0675
9.9458
10.0309
Tuesday 10 June 2014 (10/06/2014)
10.0491
10.0680
10.0574
Monday 9 June 2014 (09/06/2014)
10.0562
10.0470
10.0570
Friday 6 June 2014 (06/06/2014)
9.9992
10.0599
10.0409
Thursday 5 June 2014 (05/06/2014)
10.0003
9.9962
9.9980
Wednesday 4 June 2014 (04/06/2014)
9.9806
10.0013
9.9903
Tuesday 3 June 2014 (03/06/2014)
10.0445
9.9812
10.0156
Monday 2 June 2014 (02/06/2014)
10.0025
10.0440
10.0224

May

Friday 30 May 2014 (30/05/2014)
9.9877
10.0151
10.0048
Thursday 29 May 2014 (29/05/2014)
9.9509
9.9877
9.9584
Wednesday 28 May 2014 (28/05/2014)
10.0673
9.9531
9.9892
Tuesday 27 May 2014 (27/05/2014)
10.0194
10.0661
10.0308
Monday 26 May 2014 (26/05/2014)
10.0033
10.0217
10.0101
Friday 23 May 2014 (23/05/2014)
10.0516
10.0193
10.0287
Thursday 22 May 2014 (22/05/2014)
10.0591
10.0499
10.0505
Wednesday 21 May 2014 (21/05/2014)
10.2060
10.0595
10.1218
Tuesday 20 May 2014 (20/05/2014)
10.1458
10.2089
10.1614
Monday 19 May 2014 (19/05/2014)
10.1561
10.1457
10.1610
Friday 16 May 2014 (16/05/2014)
10.0844
10.1476
10.1216
Thursday 15 May 2014 (15/05/2014)
10.2022
10.0854
10.1465
Wednesday 14 May 2014 (14/05/2014)
10.0536
10.2020
10.1111
Tuesday 13 May 2014 (13/05/2014)
10.0083
10.0537
10.0428
Monday 12 May 2014 (12/05/2014)
10.0054
10.0074
10.0065
Friday 9 May 2014 (09/05/2014)
10.0317
9.9912
10.0085
Thursday 8 May 2014 (08/05/2014)
10.0950
10.0317
10.0510
Wednesday 7 May 2014 (07/05/2014)
10.0300
10.0970
10.0639
Tuesday 6 May 2014 (06/05/2014)
9.8970
10.0315
9.9880
Monday 5 May 2014 (05/05/2014)
9.8833
9.8994
9.8844
Friday 2 May 2014 (02/05/2014)
9.8474
9.8774
9.8453
Thursday 1 May 2014 (01/05/2014)
9.8290
9.8461
9.8312

April

Wednesday 30 April 2014 (30/04/2014)
9.7126
9.8292
9.7796
Tuesday 29 April 2014 (29/04/2014)
9.7027
9.7161
9.6983
Monday 28 April 2014 (28/04/2014)
9.7665
9.7014
9.7467
Friday 25 April 2014 (25/04/2014)
9.7568
9.7669
9.7630
Thursday 24 April 2014 (24/04/2014)
9.8892
9.7566
9.8430
Wednesday 23 April 2014 (23/04/2014)
9.6777
9.8903
9.7714
Tuesday 22 April 2014 (22/04/2014)
9.6288
9.6794
9.6602
Monday 21 April 2014 (21/04/2014)
9.6262
9.6228
9.6338
Friday 18 April 2014 (18/04/2014)
9.6466
9.6388
9.6421
Thursday 17 April 2014 (17/04/2014)
9.8336
9.6464
9.7543
Wednesday 16 April 2014 (16/04/2014)
10.7063
9.8319
10.2683
Tuesday 15 April 2014 (15/04/2014)
11.2981
10.7074
10.9914
Monday 14 April 2014 (14/04/2014)
10.9267
11.2969
11.0829
Friday 11 April 2014 (11/04/2014)
10.7518
10.9259
10.8001
Thursday 10 April 2014 (10/04/2014)
10.3598
10.7524
10.5740
Wednesday 9 April 2014 (09/04/2014)
10.2238
10.3599
10.2839
Tuesday 8 April 2014 (08/04/2014)
9.9837
10.2252
10.1256
Monday 7 April 2014 (07/04/2014)
9.9634
9.9820
9.9838
Friday 4 April 2014 (04/04/2014)
9.7435
9.9786
9.8594
Thursday 3 April 2014 (03/04/2014)
9.7061
9.7450
9.6592
Wednesday 2 April 2014 (02/04/2014)
9.5061
9.7091
9.5958
Tuesday 1 April 2014 (01/04/2014)
9.5059
9.5066
9.5187

March

Monday 31 March 2014 (31/03/2014)
9.5630
9.5044
9.6537
Friday 28 March 2014 (28/03/2014)
9.5795
9.5355
9.5645
Thursday 27 March 2014 (27/03/2014)
9.5271
9.5801
9.5791
Wednesday 26 March 2014 (26/03/2014)
9.3784
9.5254
9.4777
Tuesday 25 March 2014 (25/03/2014)
9.0161
9.3783
9.1960
Monday 24 March 2014 (24/03/2014)
9.0090
9.0201
9.0201
Friday 21 March 2014 (21/03/2014)
8.8243
8.9905
8.9204
Thursday 20 March 2014 (20/03/2014)
8.6804
8.8274
8.7344
Wednesday 19 March 2014 (19/03/2014)
8.4168
8.6813
8.5706
Tuesday 18 March 2014 (18/03/2014)
8.2271
8.4152
8.3252
Monday 17 March 2014 (17/03/2014)
8.0857
8.2266
8.1705
Friday 14 March 2014 (14/03/2014)
7.9475
8.0887
8.0195
Thursday 13 March 2014 (13/03/2014)
7.9287
7.9452
7.9567
Wednesday 12 March 2014 (12/03/2014)
7.8273
7.9298
7.8641
Tuesday 11 March 2014 (11/03/2014)
7.8249
7.8278
7.8366
Monday 10 March 2014 (10/03/2014)
7.9467
7.8274
7.8811
Friday 7 March 2014 (07/03/2014)
8.0127
7.9477
7.9979
Thursday 6 March 2014 (06/03/2014)
8.1920
8.0140
8.1018
Wednesday 5 March 2014 (05/03/2014)
8.3882
8.1905
8.3003
Tuesday 4 March 2014 (04/03/2014)
8.1159
8.3878
8.2496
Monday 3 March 2014 (03/03/2014)
8.1182
8.1146
8.1109

February

Friday 28 February 2014 (28/02/2014)
8.3540
8.1397
8.2652
Thursday 27 February 2014 (27/02/2014)
8.3079
8.3516
8.7594
Wednesday 26 February 2014 (26/02/2014)
8.0928
8.3085
8.2011
Tuesday 25 February 2014 (25/02/2014)
7.6258
8.0929
7.8581
Monday 24 February 2014 (24/02/2014)
7.3769
7.6249
7.4960
Friday 21 February 2014 (21/02/2014)
7.3976
7.3711
7.3805
Thursday 20 February 2014 (20/02/2014)
7.3684
7.3984
7.3703
Wednesday 19 February 2014 (19/02/2014)
7.3475
7.3694
7.3805
Tuesday 18 February 2014 (18/02/2014)
7.3941
7.3472
7.3735
Monday 17 February 2014 (17/02/2014)
7.3555
7.3931
7.3604
Friday 14 February 2014 (14/02/2014)
7.3377
7.3450
7.3416
Thursday 13 February 2014 (13/02/2014)
7.1983
7.3376
7.2627
Wednesday 12 February 2014 (12/02/2014)
7.1714
7.1985
7.2041
Tuesday 11 February 2014 (11/02/2014)
6.9580
7.1711
7.0767
Monday 10 February 2014 (10/02/2014)
7.0704
6.9584
7.0095
Friday 7 February 2014 (07/02/2014)
7.2761
7.0757
7.1573
Thursday 6 February 2014 (06/02/2014)
7.1937
7.2766
7.2462
Wednesday 5 February 2014 (05/02/2014)
7.1867
7.1928
7.1922
Tuesday 4 February 2014 (04/02/2014)
6.9952
7.1856
7.0804
Monday 3 February 2014 (03/02/2014)
6.9796
6.9973
6.9856

January

Friday 31 January 2014 (31/01/2014)
6.8488
6.9668
6.9069
Thursday 30 January 2014 (30/01/2014)
6.9413
6.8501
6.8944
Wednesday 29 January 2014 (29/01/2014)
7.0348
6.9395
6.9917
Tuesday 28 January 2014 (28/01/2014)
6.9936
7.0351
7.0198
Monday 27 January 2014 (27/01/2014)
6.9758
6.9941
6.9803
Friday 24 January 2014 (24/01/2014)
7.0048
6.9876
6.9635
Thursday 23 January 2014 (23/01/2014)
6.9502
7.0031
6.9697
Wednesday 22 January 2014 (22/01/2014)
6.9868
6.9507
6.9864
Tuesday 21 January 2014 (21/01/2014)
6.9194
6.9873
6.9713
Monday 20 January 2014 (20/01/2014)
6.9065
6.9190
6.8965
Friday 17 January 2014 (17/01/2014)
6.9693
6.9139
6.9364
Thursday 16 January 2014 (16/01/2014)
6.9440
6.9715
6.9451
Wednesday 15 January 2014 (15/01/2014)
6.9640
6.9443
6.9514
Tuesday 14 January 2014 (14/01/2014)
6.9637
6.9639
6.9852
Monday 13 January 2014 (13/01/2014)
6.8718
6.9626
6.9083
Friday 10 January 2014 (10/01/2014)
6.7885
6.8732
6.8305
Thursday 9 January 2014 (09/01/2014)
6.8095
6.7885
6.8006
Wednesday 8 January 2014 (08/01/2014)
6.8123
6.8098
6.8096
Tuesday 7 January 2014 (07/01/2014)
6.8227
6.8121
6.8096
Monday 6 January 2014 (06/01/2014)
6.8201
6.8213
6.8039
Friday 3 January 2014 (03/01/2014)
6.7350
6.8041
6.7857
Thursday 2 January 2014 (02/01/2014)
6.7506
6.7340
6.7501
Wednesday 1 January 2014 (01/01/2014)
6.7731
6.7474
6.7631