MENU

Converting New Zealand Dollars into Turkish Liras in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.5537 on 13/08/2018

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 3.2422 on 02/06/2018


Today's Live Rate: 1 NZD = 6.1264 TRY

Best Retail Rate: 1 NZD = 6.0835 TRY

Indicative Bank Rate: 1 NZD = 5.8862 TRY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Turkish Liras

Loading

Table of 1 New Zealand Dollar to Turkish Lira Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
3.5385 TRY
3.5505 TRY
3.5486 TRY
New Zealand Dollars to Turkish Liras rate for 31/12/2018
Sunday 30 December 2018
3.5237 TRY
3.5386 TRY
3.5326 TRY
New Zealand Dollars to Turkish Liras rate for 30/12/2018
Saturday 29 December 2018
3.5467 TRY
3.5325 TRY
3.5352 TRY
New Zealand Dollars to Turkish Liras rate for 29/12/2018
Friday 28 December 2018
3.5467 TRY
3.5325 TRY
3.5352 TRY
New Zealand Dollars to Turkish Liras rate for 28/12/2018
Thursday 27 December 2018
3.5543 TRY
3.5523 TRY
3.5523 TRY
New Zealand Dollars to Turkish Liras rate for 27/12/2018
Wednesday 26 December 2018
3.5534 TRY
3.5555 TRY
3.5536 TRY
New Zealand Dollars to Turkish Liras rate for 26/12/2018
Tuesday 25 December 2018
3.5682 TRY
3.5533 TRY
3.5414 TRY
New Zealand Dollars to Turkish Liras rate for 25/12/2018
Monday 24 December 2018
3.5683 TRY
3.5445 TRY
3.5625 TRY
New Zealand Dollars to Turkish Liras rate for 24/12/2018
Sunday 23 December 2018
3.5601 TRY
3.5679 TRY
3.5704 TRY
New Zealand Dollars to Turkish Liras rate for 23/12/2018
Saturday 22 December 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 22/12/2018
Friday 21 December 2018
3.5654 TRY
3.5665 TRY
3.5665 TRY
New Zealand Dollars to Turkish Liras rate for 21/12/2018
Thursday 20 December 2018
3.5869 TRY
3.5622 TRY
3.5692 TRY
New Zealand Dollars to Turkish Liras rate for 20/12/2018
Wednesday 19 December 2018
3.6582 TRY
3.5878 TRY
3.6111 TRY
New Zealand Dollars to Turkish Liras rate for 19/12/2018
Tuesday 18 December 2018
3.6649 TRY
3.6564 TRY
3.6696 TRY
New Zealand Dollars to Turkish Liras rate for 18/12/2018
Monday 17 December 2018
3.6453 TRY
3.6557 TRY
3.6603 TRY
New Zealand Dollars to Turkish Liras rate for 17/12/2018
Sunday 16 December 2018
3.6464 TRY
3.6462 TRY
3.6493 TRY
New Zealand Dollars to Turkish Liras rate for 16/12/2018
Saturday 15 December 2018
3.6632 TRY
3.6442 TRY
3.6629 TRY
New Zealand Dollars to Turkish Liras rate for 15/12/2018
Friday 14 December 2018
3.6632 TRY
3.6442 TRY
3.6629 TRY
New Zealand Dollars to Turkish Liras rate for 14/12/2018
Thursday 13 December 2018
3.6639 TRY
3.6679 TRY
3.6766 TRY
New Zealand Dollars to Turkish Liras rate for 13/12/2018
Wednesday 12 December 2018
3.6912 TRY
3.6645 TRY
3.6789 TRY
New Zealand Dollars to Turkish Liras rate for 12/12/2018
Tuesday 11 December 2018
3.6640 TRY
3.6893 TRY
3.6912 TRY
New Zealand Dollars to Turkish Liras rate for 11/12/2018
Monday 10 December 2018
3.6399 TRY
3.6610 TRY
3.6595 TRY
New Zealand Dollars to Turkish Liras rate for 10/12/2018
Sunday 9 December 2018
3.6348 TRY
3.6388 TRY
3.6407 TRY
New Zealand Dollars to Turkish Liras rate for 09/12/2018
Saturday 8 December 2018
3.6716 TRY
3.6378 TRY
3.6484 TRY
New Zealand Dollars to Turkish Liras rate for 08/12/2018
Friday 7 December 2018
3.6716 TRY
3.6378 TRY
3.6484 TRY
New Zealand Dollars to Turkish Liras rate for 07/12/2018
Thursday 6 December 2018
3.6682 TRY
3.6707 TRY
3.6815 TRY
New Zealand Dollars to Turkish Liras rate for 06/12/2018
Wednesday 5 December 2018
3.7358 TRY
3.6687 TRY
3.7165 TRY
New Zealand Dollars to Turkish Liras rate for 05/12/2018
Tuesday 4 December 2018
3.6331 TRY
3.7362 TRY
3.7085 TRY
New Zealand Dollars to Turkish Liras rate for 04/12/2018
Monday 3 December 2018
3.5879 TRY
3.6323 TRY
3.6073 TRY
New Zealand Dollars to Turkish Liras rate for 03/12/2018
Sunday 2 December 2018
3.5513 TRY
3.5875 TRY
3.5687 TRY
New Zealand Dollars to Turkish Liras rate for 02/12/2018
Saturday 1 December 2018
3.5470 TRY
3.5729 TRY
3.5730 TRY
New Zealand Dollars to Turkish Liras rate for 01/12/2018

November

Friday 30 November 2018
3.5470 TRY
3.5729 TRY
3.5730 TRY
New Zealand Dollars to Turkish Liras rate for 30/11/2018
Thursday 29 November 2018
3.5817 TRY
3.5468 TRY
3.5539 TRY
New Zealand Dollars to Turkish Liras rate for 29/11/2018
Wednesday 28 November 2018
3.5729 TRY
3.5839 TRY
3.5812 TRY
New Zealand Dollars to Turkish Liras rate for 28/11/2018
Tuesday 27 November 2018
3.5517 TRY
3.5731 TRY
3.5570 TRY
New Zealand Dollars to Turkish Liras rate for 27/11/2018
Monday 26 November 2018
3.5867 TRY
3.5540 TRY
3.5674 TRY
New Zealand Dollars to Turkish Liras rate for 26/11/2018
Sunday 25 November 2018
3.5800 TRY
3.5847 TRY
3.5783 TRY
New Zealand Dollars to Turkish Liras rate for 25/11/2018
Saturday 24 November 2018
3.6048 TRY
3.5706 TRY
3.5958 TRY
New Zealand Dollars to Turkish Liras rate for 24/11/2018
Friday 23 November 2018
3.6048 TRY
3.5706 TRY
3.5958 TRY
New Zealand Dollars to Turkish Liras rate for 23/11/2018
Thursday 22 November 2018
3.6302 TRY
3.6046 TRY
3.6170 TRY
New Zealand Dollars to Turkish Liras rate for 22/11/2018
Wednesday 21 November 2018
3.6527 TRY
3.6274 TRY
3.6368 TRY
New Zealand Dollars to Turkish Liras rate for 21/11/2018
Tuesday 20 November 2018
3.6355 TRY
3.6552 TRY
3.6714 TRY
New Zealand Dollars to Turkish Liras rate for 20/11/2018
Monday 19 November 2018
3.6583 TRY
3.6298 TRY
3.6470 TRY
New Zealand Dollars to Turkish Liras rate for 19/11/2018
Sunday 18 November 2018
3.6708 TRY
3.6596 TRY
3.6625 TRY
New Zealand Dollars to Turkish Liras rate for 18/11/2018
Saturday 17 November 2018
3.6658 TRY
3.6658 TRY
3.6559 TRY
New Zealand Dollars to Turkish Liras rate for 17/11/2018
Friday 16 November 2018
3.6773 TRY
3.6675 TRY
3.6590 TRY
New Zealand Dollars to Turkish Liras rate for 16/11/2018
Thursday 15 November 2018
3.7057 TRY
3.6787 TRY
3.6745 TRY
New Zealand Dollars to Turkish Liras rate for 15/11/2018
Wednesday 14 November 2018
3.7062 TRY
3.7062 TRY
3.7158 TRY
New Zealand Dollars to Turkish Liras rate for 14/11/2018
Tuesday 13 November 2018
3.6722 TRY
3.7052 TRY
3.6994 TRY
New Zealand Dollars to Turkish Liras rate for 13/11/2018
Monday 12 November 2018
3.6744 TRY
3.6736 TRY
3.6786 TRY
New Zealand Dollars to Turkish Liras rate for 12/11/2018
Sunday 11 November 2018
3.6685 TRY
3.6750 TRY
3.6737 TRY
New Zealand Dollars to Turkish Liras rate for 11/11/2018
Saturday 10 November 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 10/11/2018
Friday 9 November 2018
3.6835 TRY
3.6627 TRY
3.6925 TRY
New Zealand Dollars to Turkish Liras rate for 09/11/2018
Thursday 8 November 2018
3.6412 TRY
3.6836 TRY
3.6769 TRY
New Zealand Dollars to Turkish Liras rate for 08/11/2018
Wednesday 7 November 2018
3.6096 TRY
3.6350 TRY
3.6358 TRY
New Zealand Dollars to Turkish Liras rate for 07/11/2018
Tuesday 6 November 2018
3.5426 TRY
3.6110 TRY
3.5859 TRY
New Zealand Dollars to Turkish Liras rate for 06/11/2018
Monday 5 November 2018
3.6075 TRY
3.5397 TRY
3.5873 TRY
New Zealand Dollars to Turkish Liras rate for 05/11/2018
Sunday 4 November 2018
3.6264 TRY
3.6055 TRY
3.6056 TRY
New Zealand Dollars to Turkish Liras rate for 04/11/2018
Saturday 3 November 2018
3.6705 TRY
3.6096 TRY
3.6414 TRY
New Zealand Dollars to Turkish Liras rate for 03/11/2018
Friday 2 November 2018
3.6705 TRY
3.6096 TRY
3.6414 TRY
New Zealand Dollars to Turkish Liras rate for 02/11/2018
Thursday 1 November 2018
3.6409 TRY
3.6721 TRY
3.6808 TRY
New Zealand Dollars to Turkish Liras rate for 01/11/2018

October

Wednesday 31 October 2018
3.5906 TRY
3.6411 TRY
3.6287 TRY
New Zealand Dollars to Turkish Liras rate for 31/10/2018
Tuesday 30 October 2018
3.6267 TRY
3.5890 TRY
3.6060 TRY
New Zealand Dollars to Turkish Liras rate for 30/10/2018
Monday 29 October 2018
3.6454 TRY
3.6311 TRY
3.6301 TRY
New Zealand Dollars to Turkish Liras rate for 29/10/2018
Sunday 28 October 2018
3.6363 TRY
3.6456 TRY
3.6508 TRY
New Zealand Dollars to Turkish Liras rate for 28/10/2018
Saturday 27 October 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 27/10/2018
Friday 26 October 2018
3.6788 TRY
3.6373 TRY
3.6451 TRY
New Zealand Dollars to Turkish Liras rate for 26/10/2018
Thursday 25 October 2018
3.7123 TRY
3.6756 TRY
3.6998 TRY
New Zealand Dollars to Turkish Liras rate for 25/10/2018
Wednesday 24 October 2018
3.7674 TRY
3.7119 TRY
3.7427 TRY
New Zealand Dollars to Turkish Liras rate for 24/10/2018
Tuesday 23 October 2018
3.7107 TRY
3.7664 TRY
3.7720 TRY
New Zealand Dollars to Turkish Liras rate for 23/10/2018
Monday 22 October 2018
3.7255 TRY
3.7112 TRY
3.7225 TRY
New Zealand Dollars to Turkish Liras rate for 22/10/2018
Sunday 21 October 2018
3.7186 TRY
3.7251 TRY
3.7294 TRY
New Zealand Dollars to Turkish Liras rate for 21/10/2018
Saturday 20 October 2018
3.6850 TRY
3.7170 TRY
3.7149 TRY
New Zealand Dollars to Turkish Liras rate for 20/10/2018
Friday 19 October 2018
3.6850 TRY
3.7170 TRY
3.7149 TRY
New Zealand Dollars to Turkish Liras rate for 19/10/2018
Thursday 18 October 2018
3.6571 TRY
3.6817 TRY
3.6735 TRY
New Zealand Dollars to Turkish Liras rate for 18/10/2018
Wednesday 17 October 2018
3.7468 TRY
3.6582 TRY
3.7001 TRY
New Zealand Dollars to Turkish Liras rate for 17/10/2018
Tuesday 16 October 2018
3.7986 TRY
3.7459 TRY
3.7762 TRY
New Zealand Dollars to Turkish Liras rate for 16/10/2018
Monday 15 October 2018
3.8291 TRY
3.7946 TRY
3.8104 TRY
New Zealand Dollars to Turkish Liras rate for 15/10/2018
Sunday 14 October 2018
3.8256 TRY
3.8257 TRY
3.8297 TRY
New Zealand Dollars to Turkish Liras rate for 14/10/2018
Saturday 13 October 2018
3.8599 TRY
3.8152 TRY
3.8548 TRY
New Zealand Dollars to Turkish Liras rate for 13/10/2018
Friday 12 October 2018
3.8599 TRY
3.8152 TRY
3.8548 TRY
New Zealand Dollars to Turkish Liras rate for 12/10/2018
Thursday 11 October 2018
3.9252 TRY
3.8611 TRY
3.8930 TRY
New Zealand Dollars to Turkish Liras rate for 11/10/2018
Wednesday 10 October 2018
3.9540 TRY
3.9260 TRY
3.9304 TRY
New Zealand Dollars to Turkish Liras rate for 10/10/2018
Tuesday 9 October 2018
3.9402 TRY
3.9554 TRY
3.9432 TRY
New Zealand Dollars to Turkish Liras rate for 09/10/2018
Monday 8 October 2018
3.9477 TRY
3.9415 TRY
3.9571 TRY
New Zealand Dollars to Turkish Liras rate for 08/10/2018
Sunday 7 October 2018
3.9275 TRY
3.9727 TRY
3.9515 TRY
New Zealand Dollars to Turkish Liras rate for 07/10/2018
Saturday 6 October 2018
4.0025 TRY
3.9459 TRY
3.9716 TRY
New Zealand Dollars to Turkish Liras rate for 06/10/2018
Friday 5 October 2018
4.0025 TRY
3.9459 TRY
3.9716 TRY
New Zealand Dollars to Turkish Liras rate for 05/10/2018
Thursday 4 October 2018
3.9359 TRY
4.0019 TRY
3.9842 TRY
New Zealand Dollars to Turkish Liras rate for 04/10/2018
Wednesday 3 October 2018
3.9439 TRY
3.9339 TRY
3.9617 TRY
New Zealand Dollars to Turkish Liras rate for 03/10/2018
Tuesday 2 October 2018
3.9188 TRY
3.9442 TRY
3.9577 TRY
New Zealand Dollars to Turkish Liras rate for 02/10/2018
Monday 1 October 2018
4.0015 TRY
3.9191 TRY
3.9480 TRY
New Zealand Dollars to Turkish Liras rate for 01/10/2018

September

Sunday 30 September 2018
4.0038 TRY
4.0019 TRY
3.9983 TRY
New Zealand Dollars to Turkish Liras rate for 30/09/2018
Saturday 29 September 2018
3.9757 TRY
4.0041 TRY
3.9887 TRY
New Zealand Dollars to Turkish Liras rate for 29/09/2018
Friday 28 September 2018
3.9757 TRY
4.0041 TRY
3.9887 TRY
New Zealand Dollars to Turkish Liras rate for 28/09/2018
Thursday 27 September 2018
4.0635 TRY
3.9748 TRY
4.0210 TRY
New Zealand Dollars to Turkish Liras rate for 27/09/2018
Wednesday 26 September 2018
4.1091 TRY
4.0649 TRY
4.0839 TRY
New Zealand Dollars to Turkish Liras rate for 26/09/2018
Tuesday 25 September 2018
4.0823 TRY
4.1146 TRY
4.0799 TRY
New Zealand Dollars to Turkish Liras rate for 25/09/2018
Monday 24 September 2018
4.2070 TRY
4.0833 TRY
4.1231 TRY
New Zealand Dollars to Turkish Liras rate for 24/09/2018
Sunday 23 September 2018
4.2032 TRY
4.2105 TRY
4.1642 TRY
New Zealand Dollars to Turkish Liras rate for 23/09/2018
Saturday 22 September 2018
4.2165 TRY
4.2165 TRY
4.2165 TRY
New Zealand Dollars to Turkish Liras rate for 22/09/2018
Friday 21 September 2018
4.1580 TRY
4.2072 TRY
4.1892 TRY
New Zealand Dollars to Turkish Liras rate for 21/09/2018
Thursday 20 September 2018
4.1521 TRY
4.1556 TRY
4.1642 TRY
New Zealand Dollars to Turkish Liras rate for 20/09/2018
Wednesday 19 September 2018
4.2153 TRY
4.1490 TRY
4.1799 TRY
New Zealand Dollars to Turkish Liras rate for 19/09/2018
Tuesday 18 September 2018
4.1498 TRY
4.2141 TRY
4.2032 TRY
New Zealand Dollars to Turkish Liras rate for 18/09/2018
Monday 17 September 2018
4.0269 TRY
4.1510 TRY
4.0983 TRY
New Zealand Dollars to Turkish Liras rate for 17/09/2018
Sunday 16 September 2018
4.0328 TRY
4.0295 TRY
4.0348 TRY
New Zealand Dollars to Turkish Liras rate for 16/09/2018
Saturday 15 September 2018
4.0243 TRY
4.0352 TRY
4.0190 TRY
New Zealand Dollars to Turkish Liras rate for 15/09/2018
Friday 14 September 2018
4.0243 TRY
4.0352 TRY
4.0190 TRY
New Zealand Dollars to Turkish Liras rate for 14/09/2018
Thursday 13 September 2018
4.1615 TRY
4.0242 TRY
4.1182 TRY
New Zealand Dollars to Turkish Liras rate for 13/09/2018
Wednesday 12 September 2018
4.1924 TRY
4.1661 TRY
4.1749 TRY
New Zealand Dollars to Turkish Liras rate for 12/09/2018
Tuesday 11 September 2018
4.2138 TRY
4.1929 TRY
4.2093 TRY
New Zealand Dollars to Turkish Liras rate for 11/09/2018
Monday 10 September 2018
4.1934 TRY
4.2144 TRY
4.2047 TRY
New Zealand Dollars to Turkish Liras rate for 10/09/2018
Sunday 9 September 2018
4.1786 TRY
4.1955 TRY
4.1822 TRY
New Zealand Dollars to Turkish Liras rate for 09/09/2018
Saturday 8 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 08/09/2018
Friday 7 September 2018
4.3351 TRY
4.1868 TRY
4.2525 TRY
New Zealand Dollars to Turkish Liras rate for 07/09/2018
Thursday 6 September 2018
4.3382 TRY
4.3296 TRY
4.3470 TRY
New Zealand Dollars to Turkish Liras rate for 06/09/2018
Wednesday 5 September 2018
4.3661 TRY
4.3386 TRY
4.3458 TRY
New Zealand Dollars to Turkish Liras rate for 05/09/2018
Tuesday 4 September 2018
4.3676 TRY
4.3512 TRY
4.3693 TRY
New Zealand Dollars to Turkish Liras rate for 04/09/2018
Monday 3 September 2018
4.3494 TRY
4.3711 TRY
4.3828 TRY
New Zealand Dollars to Turkish Liras rate for 03/09/2018
Sunday 2 September 2018
4.3224 TRY
4.3486 TRY
4.3429 TRY
New Zealand Dollars to Turkish Liras rate for 02/09/2018
Saturday 1 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 01/09/2018

August

Friday 31 August 2018
4.4783 TRY
4.3150 TRY
4.3848 TRY
New Zealand Dollars to Turkish Liras rate for 31/08/2018
Thursday 30 August 2018
4.3377 TRY
4.4707 TRY
4.4300 TRY
New Zealand Dollars to Turkish Liras rate for 30/08/2018
Wednesday 29 August 2018
4.1960 TRY
4.3392 TRY
4.2690 TRY
New Zealand Dollars to Turkish Liras rate for 29/08/2018
Tuesday 28 August 2018
4.1302 TRY
4.1953 TRY
4.1627 TRY
New Zealand Dollars to Turkish Liras rate for 28/08/2018
Monday 27 August 2018
4.0075 TRY
4.1262 TRY
4.0941 TRY
New Zealand Dollars to Turkish Liras rate for 27/08/2018
Sunday 26 August 2018
4.0210 TRY
4.0094 TRY
4.0074 TRY
New Zealand Dollars to Turkish Liras rate for 26/08/2018
Saturday 25 August 2018
4.0294 TRY
4.0131 TRY
4.0367 TRY
New Zealand Dollars to Turkish Liras rate for 25/08/2018
Friday 24 August 2018
4.0294 TRY
4.0131 TRY
4.0367 TRY
New Zealand Dollars to Turkish Liras rate for 24/08/2018
Thursday 23 August 2018
4.0348 TRY
4.0316 TRY
4.0467 TRY
New Zealand Dollars to Turkish Liras rate for 23/08/2018
Wednesday 22 August 2018
4.0636 TRY
4.0337 TRY
4.0541 TRY
New Zealand Dollars to Turkish Liras rate for 22/08/2018
Tuesday 21 August 2018
4.0375 TRY
4.0641 TRY
4.0432 TRY
New Zealand Dollars to Turkish Liras rate for 21/08/2018
Monday 20 August 2018
3.9738 TRY
4.0391 TRY
4.0303 TRY
New Zealand Dollars to Turkish Liras rate for 20/08/2018
Sunday 19 August 2018
4.0003 TRY
3.9708 TRY
3.9555 TRY
New Zealand Dollars to Turkish Liras rate for 19/08/2018
Saturday 18 August 2018
3.8518 TRY
3.9999 TRY
3.9933 TRY
New Zealand Dollars to Turkish Liras rate for 18/08/2018
Friday 17 August 2018
3.8518 TRY
3.9999 TRY
3.9933 TRY
New Zealand Dollars to Turkish Liras rate for 17/08/2018
Thursday 16 August 2018
3.9212 TRY
3.8506 TRY
3.8597 TRY
New Zealand Dollars to Turkish Liras rate for 16/08/2018
Wednesday 15 August 2018
4.1883 TRY
3.9072 TRY
4.0732 TRY
New Zealand Dollars to Turkish Liras rate for 15/08/2018
Tuesday 14 August 2018
4.5648 TRY
4.1695 TRY
4.3497 TRY
New Zealand Dollars to Turkish Liras rate for 14/08/2018
Monday 13 August 2018
4.4827 TRY
4.5537 TRY
4.4188 TRY
New Zealand Dollars to Turkish Liras rate for 13/08/2018
Sunday 12 August 2018
4.0952 TRY
4.4794 TRY
4.3815 TRY
New Zealand Dollars to Turkish Liras rate for 12/08/2018
Saturday 11 August 2018
3.6678 TRY
4.2019 TRY
4.0721 TRY
New Zealand Dollars to Turkish Liras rate for 11/08/2018
Friday 10 August 2018
3.6678 TRY
4.2019 TRY
4.0721 TRY
New Zealand Dollars to Turkish Liras rate for 10/08/2018
Thursday 9 August 2018
3.5515 TRY
3.6678 TRY
3.6134 TRY
New Zealand Dollars to Turkish Liras rate for 09/08/2018
Wednesday 8 August 2018
3.5465 TRY
3.5509 TRY
3.5553 TRY
New Zealand Dollars to Turkish Liras rate for 08/08/2018
Tuesday 7 August 2018
3.5420 TRY
3.5455 TRY
3.5563 TRY
New Zealand Dollars to Turkish Liras rate for 07/08/2018
Monday 6 August 2018
3.4377 TRY
3.5401 TRY
3.5447 TRY
New Zealand Dollars to Turkish Liras rate for 06/08/2018
Sunday 5 August 2018
3.4202 TRY
3.4402 TRY
3.4298 TRY
New Zealand Dollars to Turkish Liras rate for 05/08/2018
Saturday 4 August 2018
3.4300 TRY
3.4233 TRY
3.4304 TRY
New Zealand Dollars to Turkish Liras rate for 04/08/2018
Friday 3 August 2018
3.4300 TRY
3.4233 TRY
3.4304 TRY
New Zealand Dollars to Turkish Liras rate for 03/08/2018
Thursday 2 August 2018
3.3855 TRY
3.4299 TRY
3.4081 TRY
New Zealand Dollars to Turkish Liras rate for 02/08/2018
Wednesday 1 August 2018
3.3456 TRY
3.3868 TRY
3.3711 TRY
New Zealand Dollars to Turkish Liras rate for 01/08/2018

July

Tuesday 31 July 2018
3.3349 TRY
3.3455 TRY
3.3416 TRY
New Zealand Dollars to Turkish Liras rate for 31/07/2018
Monday 30 July 2018
3.2955 TRY
3.3330 TRY
3.3185 TRY
New Zealand Dollars to Turkish Liras rate for 30/07/2018
Sunday 29 July 2018
3.2840 TRY
3.2963 TRY
3.2869 TRY
New Zealand Dollars to Turkish Liras rate for 29/07/2018
Saturday 28 July 2018
3.3053 TRY
3.2840 TRY
3.2963 TRY
New Zealand Dollars to Turkish Liras rate for 28/07/2018
Friday 27 July 2018
3.3053 TRY
3.2840 TRY
3.2963 TRY
New Zealand Dollars to Turkish Liras rate for 27/07/2018
Thursday 26 July 2018
3.2831 TRY
3.3041 TRY
3.2930 TRY
New Zealand Dollars to Turkish Liras rate for 26/07/2018
Wednesday 25 July 2018
3.3189 TRY
3.2825 TRY
3.2909 TRY
New Zealand Dollars to Turkish Liras rate for 25/07/2018
Tuesday 24 July 2018
3.2119 TRY
3.3198 TRY
3.2840 TRY
New Zealand Dollars to Turkish Liras rate for 24/07/2018
Monday 23 July 2018
3.2593 TRY
3.2135 TRY
3.2355 TRY
New Zealand Dollars to Turkish Liras rate for 23/07/2018
Sunday 22 July 2018
3.2269 TRY
3.2605 TRY
3.1604 TRY
New Zealand Dollars to Turkish Liras rate for 22/07/2018
Saturday 21 July 2018
3.2412 TRY
3.2538 TRY
3.2523 TRY
New Zealand Dollars to Turkish Liras rate for 21/07/2018
Friday 20 July 2018
3.2412 TRY
3.2538 TRY
3.2523 TRY
New Zealand Dollars to Turkish Liras rate for 20/07/2018
Thursday 19 July 2018
3.2615 TRY
3.2447 TRY
3.2553 TRY
New Zealand Dollars to Turkish Liras rate for 19/07/2018
Wednesday 18 July 2018
3.2522 TRY
3.2585 TRY
3.2475 TRY
New Zealand Dollars to Turkish Liras rate for 18/07/2018
Tuesday 17 July 2018
3.2941 TRY
3.2513 TRY
3.2722 TRY
New Zealand Dollars to Turkish Liras rate for 17/07/2018
Monday 16 July 2018
3.2849 TRY
3.2928 TRY
3.2860 TRY
New Zealand Dollars to Turkish Liras rate for 16/07/2018
Sunday 15 July 2018
3.2840 TRY
3.2847 TRY
3.1877 TRY
New Zealand Dollars to Turkish Liras rate for 15/07/2018
Saturday 14 July 2018
3.2965 TRY
3.2808 TRY
3.2804 TRY
New Zealand Dollars to Turkish Liras rate for 14/07/2018
Friday 13 July 2018
3.2965 TRY
3.2808 TRY
3.2804 TRY
New Zealand Dollars to Turkish Liras rate for 13/07/2018
Thursday 12 July 2018
3.2988 TRY
3.2957 TRY
3.2817 TRY
New Zealand Dollars to Turkish Liras rate for 12/07/2018
Wednesday 11 July 2018
3.2133 TRY
3.3044 TRY
3.2830 TRY
New Zealand Dollars to Turkish Liras rate for 11/07/2018
Tuesday 10 July 2018
3.2263 TRY
3.2128 TRY
3.2042 TRY
New Zealand Dollars to Turkish Liras rate for 10/07/2018
Monday 9 July 2018
3.1297 TRY
3.2269 TRY
3.1709 TRY
New Zealand Dollars to Turkish Liras rate for 09/07/2018
Sunday 8 July 2018
3.1266 TRY
3.1291 TRY
3.1199 TRY
New Zealand Dollars to Turkish Liras rate for 08/07/2018
Saturday 7 July 2018
3.1202 TRY
3.1264 TRY
3.1233 TRY
New Zealand Dollars to Turkish Liras rate for 07/07/2018
Friday 6 July 2018
3.1307 TRY
3.1270 TRY
3.1338 TRY
New Zealand Dollars to Turkish Liras rate for 06/07/2018
Thursday 5 July 2018
3.1586 TRY
3.1301 TRY
3.1403 TRY
New Zealand Dollars to Turkish Liras rate for 05/07/2018
Wednesday 4 July 2018
3.1558 TRY
3.1591 TRY
3.1732 TRY
New Zealand Dollars to Turkish Liras rate for 04/07/2018
Tuesday 3 July 2018
3.0952 TRY
3.1562 TRY
3.1200 TRY
New Zealand Dollars to Turkish Liras rate for 03/07/2018
Monday 2 July 2018
3.1086 TRY
3.0976 TRY
3.1142 TRY
New Zealand Dollars to Turkish Liras rate for 02/07/2018
Sunday 1 July 2018
3.1055 TRY
3.1118 TRY
3.1091 TRY
New Zealand Dollars to Turkish Liras rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 30/06/2018
Friday 29 June 2018
3.1007 TRY
3.0986 TRY
3.1043 TRY
New Zealand Dollars to Turkish Liras rate for 29/06/2018
Thursday 28 June 2018
3.1364 TRY
3.0997 TRY
3.1177 TRY
New Zealand Dollars to Turkish Liras rate for 28/06/2018
Wednesday 27 June 2018
3.1605 TRY
3.1368 TRY
3.1520 TRY
New Zealand Dollars to Turkish Liras rate for 27/06/2018
Tuesday 26 June 2018
3.2283 TRY
3.1608 TRY
3.2027 TRY
New Zealand Dollars to Turkish Liras rate for 26/06/2018
Monday 25 June 2018
3.1855 TRY
3.2290 TRY
3.1913 TRY
New Zealand Dollars to Turkish Liras rate for 25/06/2018
Sunday 24 June 2018
3.2233 TRY
3.1864 TRY
3.1919 TRY
New Zealand Dollars to Turkish Liras rate for 24/06/2018
Saturday 23 June 2018
3.2543 TRY
3.2276 TRY
3.2387 TRY
New Zealand Dollars to Turkish Liras rate for 23/06/2018
Friday 22 June 2018
3.2543 TRY
3.2276 TRY
3.2387 TRY
New Zealand Dollars to Turkish Liras rate for 22/06/2018
Thursday 21 June 2018
3.2585 TRY
3.2546 TRY
3.2580 TRY
New Zealand Dollars to Turkish Liras rate for 21/06/2018
Wednesday 20 June 2018
3.2732 TRY
3.2574 TRY
3.2631 TRY
New Zealand Dollars to Turkish Liras rate for 20/06/2018
Tuesday 19 June 2018
3.2624 TRY
3.2734 TRY
3.2678 TRY
New Zealand Dollars to Turkish Liras rate for 19/06/2018
Monday 18 June 2018
3.2823 TRY
3.2618 TRY
3.2714 TRY
New Zealand Dollars to Turkish Liras rate for 18/06/2018
Sunday 17 June 2018
3.2810 TRY
3.2827 TRY
3.2786 TRY
New Zealand Dollars to Turkish Liras rate for 17/06/2018
Saturday 16 June 2018
3.3012 TRY
3.2856 TRY
3.2871 TRY
New Zealand Dollars to Turkish Liras rate for 16/06/2018
Friday 15 June 2018
3.3012 TRY
3.2856 TRY
3.2871 TRY
New Zealand Dollars to Turkish Liras rate for 15/06/2018
Thursday 14 June 2018
3.2729 TRY
3.2999 TRY
3.2775 TRY
New Zealand Dollars to Turkish Liras rate for 14/06/2018
Wednesday 13 June 2018
3.2118 TRY
3.2746 TRY
3.2572 TRY
New Zealand Dollars to Turkish Liras rate for 13/06/2018
Tuesday 12 June 2018
3.1741 TRY
3.2135 TRY
3.2017 TRY
New Zealand Dollars to Turkish Liras rate for 12/06/2018
Monday 11 June 2018
3.1394 TRY
3.1718 TRY
3.1661 TRY
New Zealand Dollars to Turkish Liras rate for 11/06/2018
Sunday 10 June 2018
3.1483 TRY
3.1398 TRY
3.1354 TRY
New Zealand Dollars to Turkish Liras rate for 10/06/2018
Saturday 9 June 2018
3.1412 TRY
3.1458 TRY
3.1645 TRY
New Zealand Dollars to Turkish Liras rate for 09/06/2018
Friday 8 June 2018
3.1412 TRY
3.1458 TRY
3.1645 TRY
New Zealand Dollars to Turkish Liras rate for 08/06/2018
Thursday 7 June 2018
3.2087 TRY
3.1431 TRY
3.1857 TRY
New Zealand Dollars to Turkish Liras rate for 07/06/2018
Wednesday 6 June 2018
3.2283 TRY
3.2091 TRY
3.2272 TRY
New Zealand Dollars to Turkish Liras rate for 06/06/2018
Tuesday 5 June 2018
3.2237 TRY
3.2303 TRY
3.2392 TRY
New Zealand Dollars to Turkish Liras rate for 05/06/2018
Monday 4 June 2018
3.2426 TRY
3.2243 TRY
3.2488 TRY
New Zealand Dollars to Turkish Liras rate for 04/06/2018
Sunday 3 June 2018
3.2628 TRY
3.2399 TRY
3.2474 TRY
New Zealand Dollars to Turkish Liras rate for 03/06/2018
Saturday 2 June 2018
3.1701 TRY
3.2422 TRY
3.2080 TRY
New Zealand Dollars to Turkish Liras rate for 02/06/2018
Friday 1 June 2018
3.1701 TRY
3.2422 TRY
3.2080 TRY
New Zealand Dollars to Turkish Liras rate for 01/06/2018

May

Thursday 31 May 2018
3.1192 TRY
3.1735 TRY
3.1527 TRY
New Zealand Dollars to Turkish Liras rate for 31/05/2018
Wednesday 30 May 2018
3.1430 TRY
3.1205 TRY
3.1291 TRY
New Zealand Dollars to Turkish Liras rate for 30/05/2018
Tuesday 29 May 2018
3.1798 TRY
3.1430 TRY
3.1677 TRY
New Zealand Dollars to Turkish Liras rate for 29/05/2018
Monday 28 May 2018
3.2469 TRY
3.1793 TRY
3.2189 TRY
New Zealand Dollars to Turkish Liras rate for 28/05/2018
Sunday 27 May 2018
3.2447 TRY
3.2512 TRY
3.2485 TRY
New Zealand Dollars to Turkish Liras rate for 27/05/2018
Saturday 26 May 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 26/05/2018
Friday 25 May 2018
3.2959 TRY
3.2450 TRY
3.2869 TRY
New Zealand Dollars to Turkish Liras rate for 25/05/2018
Thursday 24 May 2018
3.1693 TRY
3.2950 TRY
3.2365 TRY
New Zealand Dollars to Turkish Liras rate for 24/05/2018
Wednesday 23 May 2018
3.2872 TRY
3.1651 TRY
3.2668 TRY
New Zealand Dollars to Turkish Liras rate for 23/05/2018
Tuesday 22 May 2018
3.1840 TRY
3.2862 TRY
3.2500 TRY
New Zealand Dollars to Turkish Liras rate for 22/05/2018
Monday 21 May 2018
3.1072 TRY
3.1828 TRY
3.1489 TRY
New Zealand Dollars to Turkish Liras rate for 21/05/2018
Sunday 20 May 2018
3.1068 TRY
3.1062 TRY
3.1088 TRY
New Zealand Dollars to Turkish Liras rate for 20/05/2018
Saturday 19 May 2018
3.1059 TRY
3.0811 TRY
3.0935 TRY
New Zealand Dollars to Turkish Liras rate for 19/05/2018
Friday 18 May 2018
3.0711 TRY
3.1054 TRY
3.0880 TRY
New Zealand Dollars to Turkish Liras rate for 18/05/2018
Thursday 17 May 2018
3.0572 TRY
3.0719 TRY
3.0657 TRY
New Zealand Dollars to Turkish Liras rate for 17/05/2018
Wednesday 16 May 2018
3.0569 TRY
3.0576 TRY
3.0581 TRY
New Zealand Dollars to Turkish Liras rate for 16/05/2018
Tuesday 15 May 2018
3.0112 TRY
3.0564 TRY
3.0421 TRY
New Zealand Dollars to Turkish Liras rate for 15/05/2018
Monday 14 May 2018
3.0040 TRY
3.0115 TRY
3.0121 TRY
New Zealand Dollars to Turkish Liras rate for 14/05/2018
Sunday 13 May 2018
3.0020 TRY
3.0020 TRY
2.9937 TRY
New Zealand Dollars to Turkish Liras rate for 13/05/2018
Saturday 12 May 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 12/05/2018
Friday 11 May 2018
2.9517 TRY
2.9963 TRY
2.9781 TRY
New Zealand Dollars to Turkish Liras rate for 11/05/2018
Thursday 10 May 2018
2.9717 TRY
2.9500 TRY
2.9605 TRY
New Zealand Dollars to Turkish Liras rate for 10/05/2018
Wednesday 9 May 2018
3.0306 TRY
2.9699 TRY
3.0047 TRY
New Zealand Dollars to Turkish Liras rate for 09/05/2018
Tuesday 8 May 2018
2.9944 TRY
3.0301 TRY
3.0149 TRY
New Zealand Dollars to Turkish Liras rate for 08/05/2018
Monday 7 May 2018
2.9690 TRY
2.9947 TRY
2.9853 TRY
New Zealand Dollars to Turkish Liras rate for 07/05/2018
Sunday 6 May 2018
2.9723 TRY
2.9777 TRY
2.9709 TRY
New Zealand Dollars to Turkish Liras rate for 06/05/2018
Saturday 5 May 2018
2.9733 TRY
2.9670 TRY
2.9865 TRY
New Zealand Dollars to Turkish Liras rate for 05/05/2018
Friday 4 May 2018
2.9733 TRY
2.9670 TRY
2.9865 TRY
New Zealand Dollars to Turkish Liras rate for 04/05/2018
Thursday 3 May 2018
2.9257 TRY
2.9744 TRY
2.9510 TRY
New Zealand Dollars to Turkish Liras rate for 03/05/2018
Wednesday 2 May 2018
2.8759 TRY
2.9253 TRY
2.8977 TRY
New Zealand Dollars to Turkish Liras rate for 02/05/2018
Tuesday 1 May 2018
2.8552 TRY
2.8749 TRY
2.8716 TRY
New Zealand Dollars to Turkish Liras rate for 01/05/2018

April

Monday 30 April 2018
2.8652 TRY
2.8559 TRY
2.8585 TRY
New Zealand Dollars to Turkish Liras rate for 30/04/2018
Sunday 29 April 2018
2.8643 TRY
2.8721 TRY
2.8656 TRY
New Zealand Dollars to Turkish Liras rate for 29/04/2018
Saturday 28 April 2018
2.8752 TRY
2.8589 TRY
2.8697 TRY
New Zealand Dollars to Turkish Liras rate for 28/04/2018
Friday 27 April 2018
2.8752 TRY
2.8589 TRY
2.8697 TRY
New Zealand Dollars to Turkish Liras rate for 27/04/2018
Thursday 26 April 2018
2.8863 TRY
2.8771 TRY
2.8798 TRY
New Zealand Dollars to Turkish Liras rate for 26/04/2018
Wednesday 25 April 2018
2.9082 TRY
2.8889 TRY
2.8826 TRY
New Zealand Dollars to Turkish Liras rate for 25/04/2018
Tuesday 24 April 2018
2.9376 TRY
2.9095 TRY
2.9164 TRY
New Zealand Dollars to Turkish Liras rate for 24/04/2018
Monday 23 April 2018
2.9351 TRY
2.9374 TRY
2.9348 TRY
New Zealand Dollars to Turkish Liras rate for 23/04/2018
Sunday 22 April 2018
2.9387 TRY
2.9381 TRY
2.9400 TRY
New Zealand Dollars to Turkish Liras rate for 22/04/2018
Saturday 21 April 2018
2.9366 TRY
2.9293 TRY
2.9254 TRY
New Zealand Dollars to Turkish Liras rate for 21/04/2018
Friday 20 April 2018
2.9366 TRY
2.9293 TRY
2.9254 TRY
New Zealand Dollars to Turkish Liras rate for 20/04/2018
Thursday 19 April 2018
2.9419 TRY
2.9375 TRY
2.9420 TRY
New Zealand Dollars to Turkish Liras rate for 19/04/2018
Wednesday 18 April 2018
3.0052 TRY
2.9422 TRY
2.9733 TRY
New Zealand Dollars to Turkish Liras rate for 18/04/2018
Tuesday 17 April 2018
3.0164 TRY
3.0048 TRY
3.0191 TRY
New Zealand Dollars to Turkish Liras rate for 17/04/2018
Monday 16 April 2018
3.0067 TRY
3.0165 TRY
3.0181 TRY
New Zealand Dollars to Turkish Liras rate for 16/04/2018
Sunday 15 April 2018
3.0133 TRY
3.0089 TRY
3.0072 TRY
New Zealand Dollars to Turkish Liras rate for 15/04/2018
Saturday 14 April 2018
3.0367 TRY
3.0115 TRY
3.0190 TRY
New Zealand Dollars to Turkish Liras rate for 14/04/2018
Friday 13 April 2018
3.0367 TRY
3.0115 TRY
3.0190 TRY
New Zealand Dollars to Turkish Liras rate for 13/04/2018
Thursday 12 April 2018
3.0501 TRY
3.0355 TRY
3.0418 TRY
New Zealand Dollars to Turkish Liras rate for 12/04/2018
Wednesday 11 April 2018
3.0297 TRY
3.0508 TRY
3.0522 TRY
New Zealand Dollars to Turkish Liras rate for 11/04/2018
Tuesday 10 April 2018
2.9780 TRY
3.0294 TRY
3.0084 TRY
New Zealand Dollars to Turkish Liras rate for 10/04/2018
Monday 9 April 2018
2.9431 TRY
2.9780 TRY
2.9602 TRY
New Zealand Dollars to Turkish Liras rate for 09/04/2018
Sunday 8 April 2018
2.9341 TRY
2.9437 TRY
2.9408 TRY
New Zealand Dollars to Turkish Liras rate for 08/04/2018
Saturday 7 April 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 07/04/2018
Friday 6 April 2018
2.9365 TRY
2.9393 TRY
2.9393 TRY
New Zealand Dollars to Turkish Liras rate for 06/04/2018
Thursday 5 April 2018
2.9268 TRY
2.9387 TRY
2.9375 TRY
New Zealand Dollars to Turkish Liras rate for 05/04/2018
Wednesday 4 April 2018
2.8972 TRY
2.9268 TRY
2.9171 TRY
New Zealand Dollars to Turkish Liras rate for 04/04/2018
Tuesday 3 April 2018
2.8659 TRY
2.8974 TRY
2.8824 TRY
New Zealand Dollars to Turkish Liras rate for 03/04/2018
Monday 2 April 2018
2.8565 TRY
2.8653 TRY
2.8624 TRY
New Zealand Dollars to Turkish Liras rate for 02/04/2018
Sunday 1 April 2018
2.8403 TRY
2.8585 TRY
2.8484 TRY
New Zealand Dollars to Turkish Liras rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 31/03/2018
Friday 30 March 2018
2.8508 TRY
2.8509 TRY
2.8611 TRY
New Zealand Dollars to Turkish Liras rate for 30/03/2018
Thursday 29 March 2018
2.8937 TRY
2.8519 TRY
2.8698 TRY
New Zealand Dollars to Turkish Liras rate for 29/03/2018
Wednesday 28 March 2018
2.8932 TRY
2.8937 TRY
2.9001 TRY
New Zealand Dollars to Turkish Liras rate for 28/03/2018
Tuesday 27 March 2018
2.8954 TRY
2.8931 TRY
2.8960 TRY
New Zealand Dollars to Turkish Liras rate for 27/03/2018
Monday 26 March 2018
2.8836 TRY
2.8960 TRY
2.8963 TRY
New Zealand Dollars to Turkish Liras rate for 26/03/2018
Sunday 25 March 2018
2.8750 TRY
2.8824 TRY
2.8778 TRY
New Zealand Dollars to Turkish Liras rate for 25/03/2018
Saturday 24 March 2018
2.8783 TRY
2.8783 TRY
2.8783 TRY
New Zealand Dollars to Turkish Liras rate for 24/03/2018
Friday 23 March 2018
2.8697 TRY
2.8735 TRY
2.8779 TRY
New Zealand Dollars to Turkish Liras rate for 23/03/2018
Thursday 22 March 2018
2.8289 TRY
2.8681 TRY
2.8577 TRY
New Zealand Dollars to Turkish Liras rate for 22/03/2018
Wednesday 21 March 2018
2.8228 TRY
2.8258 TRY
2.8213 TRY
New Zealand Dollars to Turkish Liras rate for 21/03/2018
Tuesday 20 March 2018
2.8556 TRY
2.8232 TRY
2.8384 TRY
New Zealand Dollars to Turkish Liras rate for 20/03/2018
Monday 19 March 2018
2.8337 TRY
2.8573 TRY
2.8403 TRY
New Zealand Dollars to Turkish Liras rate for 19/03/2018
Sunday 18 March 2018
2.8170 TRY
2.8303 TRY
2.8248 TRY
New Zealand Dollars to Turkish Liras rate for 18/03/2018
Saturday 17 March 2018
2.8308 TRY
2.8217 TRY
2.8297 TRY
New Zealand Dollars to Turkish Liras rate for 17/03/2018
Friday 16 March 2018
2.8308 TRY
2.8217 TRY
2.8297 TRY
New Zealand Dollars to Turkish Liras rate for 16/03/2018
Thursday 15 March 2018
2.8375 TRY
2.8311 TRY
2.8427 TRY
New Zealand Dollars to Turkish Liras rate for 15/03/2018
Wednesday 14 March 2018
2.8367 TRY
2.8383 TRY
2.8365 TRY
New Zealand Dollars to Turkish Liras rate for 14/03/2018
Tuesday 13 March 2018
2.8049 TRY
2.8371 TRY
2.8264 TRY
New Zealand Dollars to Turkish Liras rate for 13/03/2018
Monday 12 March 2018
2.7855 TRY
2.8053 TRY
2.7970 TRY
New Zealand Dollars to Turkish Liras rate for 12/03/2018
Sunday 11 March 2018
2.7754 TRY
2.7854 TRY
2.7738 TRY
New Zealand Dollars to Turkish Liras rate for 11/03/2018
Saturday 10 March 2018
2.7763 TRY
2.7733 TRY
2.7802 TRY
New Zealand Dollars to Turkish Liras rate for 10/03/2018
Friday 9 March 2018
2.7763 TRY
2.7733 TRY
2.7802 TRY
New Zealand Dollars to Turkish Liras rate for 09/03/2018
Thursday 8 March 2018
2.7768 TRY
2.7753 TRY
2.7683 TRY
New Zealand Dollars to Turkish Liras rate for 08/03/2018
Wednesday 7 March 2018
2.7659 TRY
2.7737 TRY
2.7669 TRY
New Zealand Dollars to Turkish Liras rate for 07/03/2018
Tuesday 6 March 2018
2.7520 TRY
2.7663 TRY
2.7611 TRY
New Zealand Dollars to Turkish Liras rate for 06/03/2018
Monday 5 March 2018
2.7551 TRY
2.7520 TRY
2.7507 TRY
New Zealand Dollars to Turkish Liras rate for 05/03/2018
Sunday 4 March 2018
2.7384 TRY
2.7545 TRY
2.7508 TRY
New Zealand Dollars to Turkish Liras rate for 04/03/2018
Saturday 3 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 03/03/2018
Friday 2 March 2018
2.7652 TRY
2.7488 TRY
2.7640 TRY
New Zealand Dollars to Turkish Liras rate for 02/03/2018
Thursday 1 March 2018
2.7387 TRY
2.7645 TRY
2.7535 TRY
New Zealand Dollars to Turkish Liras rate for 01/03/2018

February

Wednesday 28 February 2018
2.7627 TRY
2.7388 TRY
2.7462 TRY
New Zealand Dollars to Turkish Liras rate for 28/02/2018
Tuesday 27 February 2018
2.7590 TRY
2.7602 TRY
2.7588 TRY
New Zealand Dollars to Turkish Liras rate for 27/02/2018
Monday 26 February 2018
2.7586 TRY
2.7599 TRY
2.7689 TRY
New Zealand Dollars to Turkish Liras rate for 26/02/2018
Sunday 25 February 2018
2.7608 TRY
2.7573 TRY
2.7593 TRY
New Zealand Dollars to Turkish Liras rate for 25/02/2018
Saturday 24 February 2018
2.7635 TRY
2.7627 TRY
2.7631 TRY
New Zealand Dollars to Turkish Liras rate for 24/02/2018
Friday 23 February 2018
2.7700 TRY
2.7573 TRY
2.7576 TRY
New Zealand Dollars to Turkish Liras rate for 23/02/2018
Thursday 22 February 2018
2.7739 TRY
2.7694 TRY
2.7774 TRY
New Zealand Dollars to Turkish Liras rate for 22/02/2018
Wednesday 21 February 2018
2.7881 TRY
2.7749 TRY
2.7868 TRY
New Zealand Dollars to Turkish Liras rate for 21/02/2018
Tuesday 20 February 2018
2.7675 TRY
2.7882 TRY
2.7837 TRY
New Zealand Dollars to Turkish Liras rate for 20/02/2018
Monday 19 February 2018
2.7685 TRY
2.7662 TRY
2.7712 TRY
New Zealand Dollars to Turkish Liras rate for 19/02/2018
Sunday 18 February 2018
2.7615 TRY
2.7679 TRY
2.7638 TRY
New Zealand Dollars to Turkish Liras rate for 18/02/2018
Saturday 17 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 17/02/2018
Friday 16 February 2018
2.7845 TRY
2.7630 TRY
2.7782 TRY
New Zealand Dollars to Turkish Liras rate for 16/02/2018
Thursday 15 February 2018
2.7861 TRY
2.7846 TRY
2.7905 TRY
New Zealand Dollars to Turkish Liras rate for 15/02/2018
Wednesday 14 February 2018
2.7714 TRY
2.7870 TRY
2.7776 TRY
New Zealand Dollars to Turkish Liras rate for 14/02/2018
Tuesday 13 February 2018
2.7573 TRY
2.7718 TRY
2.7708 TRY
New Zealand Dollars to Turkish Liras rate for 13/02/2018
Monday 12 February 2018
2.7660 TRY
2.7589 TRY
2.7568 TRY
New Zealand Dollars to Turkish Liras rate for 12/02/2018
Sunday 11 February 2018
2.7661 TRY
2.7660 TRY
2.7654 TRY
New Zealand Dollars to Turkish Liras rate for 11/02/2018
Saturday 10 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 10/02/2018
Friday 9 February 2018
2.7615 TRY
2.7640 TRY
2.7631 TRY
New Zealand Dollars to Turkish Liras rate for 09/02/2018
Thursday 8 February 2018
2.7499 TRY
2.7620 TRY
2.7520 TRY
New Zealand Dollars to Turkish Liras rate for 08/02/2018
Wednesday 7 February 2018
2.7612 TRY
2.7481 TRY
2.7555 TRY
New Zealand Dollars to Turkish Liras rate for 07/02/2018
Tuesday 6 February 2018
2.7518 TRY
2.7616 TRY
2.7568 TRY
New Zealand Dollars to Turkish Liras rate for 06/02/2018
Monday 5 February 2018
2.7471 TRY
2.7515 TRY
2.7498 TRY
New Zealand Dollars to Turkish Liras rate for 05/02/2018
Sunday 4 February 2018
2.7404 TRY
2.7469 TRY
2.7395 TRY
New Zealand Dollars to Turkish Liras rate for 04/02/2018
Saturday 3 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 03/02/2018
Friday 2 February 2018
2.7643 TRY
2.7455 TRY
2.7569 TRY
New Zealand Dollars to Turkish Liras rate for 02/02/2018
Thursday 1 February 2018
2.7701 TRY
2.7621 TRY
2.7632 TRY
New Zealand Dollars to Turkish Liras rate for 01/02/2018

January

Wednesday 31 January 2018
2.7722 TRY
2.7711 TRY
2.7775 TRY
New Zealand Dollars to Turkish Liras rate for 31/01/2018
Tuesday 30 January 2018
2.7733 TRY
2.7729 TRY
2.7702 TRY
New Zealand Dollars to Turkish Liras rate for 30/01/2018
Monday 29 January 2018
2.7610 TRY
2.7733 TRY
2.7700 TRY
New Zealand Dollars to Turkish Liras rate for 29/01/2018
Sunday 28 January 2018
2.7515 TRY
2.7609 TRY
2.7492 TRY
New Zealand Dollars to Turkish Liras rate for 28/01/2018
Saturday 27 January 2018
2.7488 TRY
2.7544 TRY
2.7555 TRY
New Zealand Dollars to Turkish Liras rate for 27/01/2018
Friday 26 January 2018
2.7488 TRY
2.7544 TRY
2.7555 TRY
New Zealand Dollars to Turkish Liras rate for 26/01/2018
Thursday 25 January 2018
2.7522 TRY
2.7484 TRY
2.7525 TRY
New Zealand Dollars to Turkish Liras rate for 25/01/2018
Wednesday 24 January 2018
2.7736 TRY
2.7512 TRY
2.7586 TRY
New Zealand Dollars to Turkish Liras rate for 24/01/2018
Tuesday 23 January 2018
2.7640 TRY
2.7742 TRY
2.7730 TRY
New Zealand Dollars to Turkish Liras rate for 23/01/2018
Monday 22 January 2018
2.7868 TRY
2.7639 TRY
2.7735 TRY
New Zealand Dollars to Turkish Liras rate for 22/01/2018
Sunday 21 January 2018
2.7880 TRY
2.7861 TRY
2.7905 TRY
New Zealand Dollars to Turkish Liras rate for 21/01/2018
Saturday 20 January 2018
2.7478 TRY
2.7681 TRY
2.7614 TRY
New Zealand Dollars to Turkish Liras rate for 20/01/2018
Friday 19 January 2018
2.7478 TRY
2.7681 TRY
2.7614 TRY
New Zealand Dollars to Turkish Liras rate for 19/01/2018
Thursday 18 January 2018
2.7754 TRY
2.7508 TRY
2.7612 TRY
New Zealand Dollars to Turkish Liras rate for 18/01/2018
Wednesday 17 January 2018
2.7607 TRY
2.7745 TRY
2.7720 TRY
New Zealand Dollars to Turkish Liras rate for 17/01/2018
Tuesday 16 January 2018
2.7728 TRY
2.7607 TRY
2.7701 TRY
New Zealand Dollars to Turkish Liras rate for 16/01/2018
Monday 15 January 2018
2.7203 TRY
2.7726 TRY
2.7520 TRY
New Zealand Dollars to Turkish Liras rate for 15/01/2018
Sunday 14 January 2018
2.7276 TRY
2.7190 TRY
2.7193 TRY
New Zealand Dollars to Turkish Liras rate for 14/01/2018
Saturday 13 January 2018
2.6917 TRY
2.6917 TRY
2.6917 TRY
New Zealand Dollars to Turkish Liras rate for 13/01/2018
Friday 12 January 2018
2.7402 TRY
2.7179 TRY
2.7277 TRY
New Zealand Dollars to Turkish Liras rate for 12/01/2018
Thursday 11 January 2018
2.7372 TRY
2.7400 TRY
2.7371 TRY
New Zealand Dollars to Turkish Liras rate for 11/01/2018
Wednesday 10 January 2018
2.6924 TRY
2.7368 TRY
2.7213 TRY
New Zealand Dollars to Turkish Liras rate for 10/01/2018
Tuesday 9 January 2018
2.6851 TRY
2.6922 TRY
2.6988 TRY
New Zealand Dollars to Turkish Liras rate for 09/01/2018
Monday 8 January 2018
2.6775 TRY
2.6860 TRY
2.6884 TRY
New Zealand Dollars to Turkish Liras rate for 08/01/2018
Sunday 7 January 2018
2.6699 TRY
2.6769 TRY
2.6749 TRY
New Zealand Dollars to Turkish Liras rate for 07/01/2018
Saturday 6 January 2018
2.6835 TRY
2.6806 TRY
2.6811 TRY
New Zealand Dollars to Turkish Liras rate for 06/01/2018
Friday 5 January 2018
2.6835 TRY
2.6806 TRY
2.6811 TRY
New Zealand Dollars to Turkish Liras rate for 05/01/2018
Thursday 4 January 2018
2.6798 TRY
2.6832 TRY
2.6794 TRY
New Zealand Dollars to Turkish Liras rate for 04/01/2018
Wednesday 3 January 2018
2.6729 TRY
2.6797 TRY
2.6746 TRY
New Zealand Dollars to Turkish Liras rate for 03/01/2018
Tuesday 2 January 2018
2.6871 TRY
2.6731 TRY
2.6800 TRY
New Zealand Dollars to Turkish Liras rate for 02/01/2018
Monday 1 January 2018
2.6577 TRY
2.6834 TRY
2.6722 TRY
New Zealand Dollars to Turkish Liras rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...