New Zealand Dollar-Turkish Lira History: 2013

Daily NZD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7776 on 31/12/2013

Lowest exchange rate of 2013: 1.4728 on 18/01/2013

Average exchange rate of 2013: 1.5629


Historical Graph For Converting New Zealand Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7400
1.7676
1.7776
1.7414
1.7595
Monday 30 December 2013 (30/12/2013)
1.7550
1.7402
1.7548
1.7410
1.7479
Friday 27 December 2013 (27/12/2013)
1.7378
1.7554
1.7755
1.7339
1.7547
Thursday 26 December 2013 (26/12/2013)
1.7000
1.7391
1.7466
1.7007
1.7237
Wednesday 25 December 2013 (25/12/2013)
1.6998
1.7000
1.7111
1.6847
1.6979
Tuesday 24 December 2013 (24/12/2013)
1.7205
1.7014
1.7159
1.7060
1.7110
Monday 23 December 2013 (23/12/2013)
1.7187
1.7222
1.7188
1.7151
1.7170
Friday 20 December 2013 (20/12/2013)
1.6980
1.7153
1.7113
1.7054
1.7083
Thursday 19 December 2013 (19/12/2013)
1.6957
1.6986
1.6965
1.6848
1.6906
Wednesday 18 December 2013 (18/12/2013)
1.6825
1.6963
1.6885
1.6850
1.6867
Tuesday 17 December 2013 (17/12/2013)
1.6742
1.6826
1.6848
1.6812
1.6830
Monday 16 December 2013 (16/12/2013)
1.6850
1.6747
1.6834
1.6790
1.6812
Friday 13 December 2013 (13/12/2013)
1.6862
1.6851
1.6762
1.6851
1.6806
Thursday 12 December 2013 (12/12/2013)
1.6863
1.6872
1.6852
1.6916
1.6884
Wednesday 11 December 2013 (11/12/2013)
1.6850
1.6865
1.6792
1.6806
1.6799
Tuesday 10 December 2013 (10/12/2013)
1.6837
1.6854
1.6842
1.6861
1.6852
Monday 9 December 2013 (09/12/2013)
1.6784
1.6842
1.6819
1.6820
1.6820
Friday 6 December 2013 (06/12/2013)
1.6745
1.6779
1.6725
1.6768
1.6746
Thursday 5 December 2013 (05/12/2013)
1.6795
1.6756
1.6783
1.6712
1.6747
Wednesday 4 December 2013 (04/12/2013)
1.6869
1.6796
1.6782
1.6836
1.6809
Tuesday 3 December 2013 (03/12/2013)
1.6695
1.6874
1.6765
1.6766
1.6766
Monday 2 December 2013 (02/12/2013)
1.6478
1.6696
1.6586
1.6586
1.6586

November

Friday 29 November 2013 (29/11/2013)
1.6378
1.6430
1.6380
1.6460
1.6420
Thursday 28 November 2013 (28/11/2013)
1.6515
1.6387
1.6421
1.6516
1.6469
Wednesday 27 November 2013 (27/11/2013)
1.6501
1.6515
1.6462
1.6499
1.6481
Tuesday 26 November 2013 (26/11/2013)
1.6466
1.6504
1.6500
1.6546
1.6523
Monday 25 November 2013 (25/11/2013)
1.6415
1.6467
1.6473
1.6420
1.6446
Friday 22 November 2013 (22/11/2013)
1.6548
1.6433
1.6438
1.6538
1.6488
Thursday 21 November 2013 (21/11/2013)
1.6646
1.6560
1.6551
1.6652
1.6601
Wednesday 20 November 2013 (20/11/2013)
1.6806
1.6649
1.6681
1.6821
1.6751
Tuesday 19 November 2013 (19/11/2013)
1.6868
1.6809
1.6818
1.6774
1.6796
Monday 18 November 2013 (18/11/2013)
1.6959
1.6868
1.6971
1.6936
1.6954
Friday 15 November 2013 (15/11/2013)
1.6836
1.6923
1.6911
1.6901
1.6906
Thursday 14 November 2013 (14/11/2013)
1.6923
1.6846
1.6894
1.6996
1.6945
Wednesday 13 November 2013 (13/11/2013)
1.6875
1.6927
1.6909
1.6902
1.6905
Tuesday 12 November 2013 (12/11/2013)
1.6869
1.6874
1.6850
1.6900
1.6875
Monday 11 November 2013 (11/11/2013)
1.6840
1.6873
1.6862
1.6828
1.6845
Friday 8 November 2013 (08/11/2013)
1.6935
1.6808
1.6958
1.6879
1.6918
Thursday 7 November 2013 (07/11/2013)
1.7066
1.6942
1.6943
1.6974
1.6958
Wednesday 6 November 2013 (06/11/2013)
1.6910
1.7068
1.7006
1.7013
1.7010
Tuesday 5 November 2013 (05/11/2013)
1.6702
1.6909
1.6863
1.6712
1.6787
Monday 4 November 2013 (04/11/2013)
1.6642
1.6703
1.6711
1.6689
1.6700
Friday 1 November 2013 (01/11/2013)
1.6495
1.6682
1.6568
1.6589
1.6578

October

Thursday 31 October 2013 (31/10/2013)
1.6488
1.6506
1.6460
1.6486
1.6473
Wednesday 30 October 2013 (30/10/2013)
1.6446
1.6491
1.6405
1.6435
1.6420
Tuesday 29 October 2013 (29/10/2013)
1.6477
1.6449
1.6448
1.6427
1.6437
Monday 28 October 2013 (28/10/2013)
1.6416
1.6473
1.6452
1.6463
1.6458
Friday 25 October 2013 (25/10/2013)
1.6538
1.6432
1.6495
1.6516
1.6506
Thursday 24 October 2013 (24/10/2013)
1.6584
1.6550
1.6524
1.6619
1.6571
Wednesday 23 October 2013 (23/10/2013)
1.6748
1.6591
1.6555
1.6708
1.6632
Tuesday 22 October 2013 (22/10/2013)
1.6738
1.6751
1.6750
1.6779
1.6765
Monday 21 October 2013 (21/10/2013)
1.6720
1.6740
1.6753
1.6732
1.6742
Friday 18 October 2013 (18/10/2013)
1.6677
1.6753
1.6682
1.6728
1.6705
Thursday 17 October 2013 (17/10/2013)
1.6621
1.6682
1.6694
1.6637
1.6666
Wednesday 16 October 2013 (16/10/2013)
1.6654
1.6624
1.6690
1.6628
1.6659
Tuesday 15 October 2013 (15/10/2013)
1.6564
1.6660
1.6621
1.6644
1.6633
Monday 14 October 2013 (14/10/2013)
1.6488
1.6564
1.6570
1.6564
1.6567
Friday 11 October 2013 (11/10/2013)
1.6355
1.6486
1.6426
1.6498
1.6462
Thursday 10 October 2013 (10/10/2013)
1.6460
1.6381
1.6402
1.6403
1.6403
Wednesday 9 October 2013 (09/10/2013)
1.6483
1.6462
1.6499
1.6500
1.6500
Tuesday 8 October 2013 (08/10/2013)
1.6559
1.6485
1.6544
1.6524
1.6534
Monday 7 October 2013 (07/10/2013)
1.6542
1.6562
1.6541
1.6540
1.6540
Friday 4 October 2013 (04/10/2013)
1.6619
1.6527
1.6604
1.6542
1.6573
Thursday 3 October 2013 (03/10/2013)
1.6607
1.6616
1.6584
1.6624
1.6604
Wednesday 2 October 2013 (02/10/2013)
1.6632
1.6609
1.6617
1.6605
1.6611
Tuesday 1 October 2013 (01/10/2013)
1.6758
1.6635
1.6676
1.6682
1.6679

September

Monday 30 September 2013 (30/09/2013)
1.6882
1.6761
1.6873
1.6800
1.6837
Friday 27 September 2013 (27/09/2013)
1.6777
1.6799
1.6824
1.6774
1.6799
Thursday 26 September 2013 (26/09/2013)
1.6620
1.6785
1.6649
1.6668
1.6659
Wednesday 25 September 2013 (25/09/2013)
1.6549
1.6617
1.6620
1.6538
1.6579
Tuesday 24 September 2013 (24/09/2013)
1.6631
1.6548
1.6554
1.6612
1.6583
Monday 23 September 2013 (23/09/2013)
1.6559
1.6625
1.6674
1.6543
1.6609
Friday 20 September 2013 (20/09/2013)
1.6420
1.6568
1.6605
1.6448
1.6527
Thursday 19 September 2013 (19/09/2013)
1.6318
1.6428
1.6300
1.6397
1.6348
Wednesday 18 September 2013 (18/09/2013)
1.6487
1.6306
1.6462
1.6297
1.6380
Tuesday 17 September 2013 (17/09/2013)
1.6382
1.6489
1.6435
1.6495
1.6465
Monday 16 September 2013 (16/09/2013)
1.6544
1.6382
1.6493
1.6367
1.6430
Friday 13 September 2013 (13/09/2013)
1.6523
1.6496
1.6505
1.6493
1.6499
Thursday 12 September 2013 (12/09/2013)
1.6261
1.6532
1.6420
1.6408
1.6414
Wednesday 11 September 2013 (11/09/2013)
1.6249
1.6262
1.6282
1.6216
1.6249
Tuesday 10 September 2013 (10/09/2013)
1.6245
1.6249
1.6323
1.6206
1.6264
Monday 9 September 2013 (09/09/2013)
1.6392
1.6241
1.6359
1.6302
1.6330
Friday 6 September 2013 (06/09/2013)
1.6308
1.6398
1.6388
1.6400
1.6394
Thursday 5 September 2013 (05/09/2013)
1.6208
1.6318
1.6371
1.6212
1.6292
Wednesday 4 September 2013 (04/09/2013)
1.6060
1.6210
1.6138
1.6147
1.6142
Tuesday 3 September 2013 (03/09/2013)
1.5786
1.6065
1.6041
1.5818
1.5930
Monday 2 September 2013 (02/09/2013)
1.5757
1.5792
1.5771
1.5756
1.5763

August

Friday 30 August 2013 (30/08/2013)
1.5822
1.5759
1.5797
1.5763
1.5780
Thursday 29 August 2013 (29/08/2013)
1.5899
1.5817
1.5855
1.5854
1.5855
Wednesday 28 August 2013 (28/08/2013)
1.5877
1.5915
1.6059
1.5871
1.5965
Tuesday 27 August 2013 (27/08/2013)
1.5680
1.5877
1.5859
1.5652
1.5756
Monday 26 August 2013 (26/08/2013)
1.5536
1.5682
1.5575
1.5633
1.5604
Friday 23 August 2013 (23/08/2013)
1.5617
1.5511
1.5501
1.5571
1.5536
Thursday 22 August 2013 (22/08/2013)
1.5525
1.5623
1.5587
1.5498
1.5542
Wednesday 21 August 2013 (21/08/2013)
1.5563
1.5528
1.5548
1.5530
1.5539
Tuesday 20 August 2013 (20/08/2013)
1.5771
1.5559
1.5563
1.5690
1.5626
Monday 19 August 2013 (19/08/2013)
1.5775
1.5773
1.5756
1.5790
1.5773
Friday 16 August 2013 (16/08/2013)
1.5603
1.5749
1.5667
1.5715
1.5691
Thursday 15 August 2013 (15/08/2013)
1.5529
1.5615
1.5634
1.5591
1.5613
Wednesday 14 August 2013 (14/08/2013)
1.5408
1.5533
1.5492
1.5461
1.5477
Tuesday 13 August 2013 (13/08/2013)
1.5426
1.5405
1.5397
1.5394
1.5396
Monday 12 August 2013 (12/08/2013)
1.5408
1.5424
1.5415
1.5433
1.5424
Friday 9 August 2013 (09/08/2013)
1.5396
1.5409
1.5360
1.5424
1.5392
Thursday 8 August 2013 (08/08/2013)
1.5401
1.5395
1.5338
1.5410
1.5374
Wednesday 7 August 2013 (07/08/2013)
1.5217
1.5400
1.5295
1.5250
1.5272
Tuesday 6 August 2013 (06/08/2013)
1.5109
1.5212
1.5152
1.5223
1.5187
Monday 5 August 2013 (05/08/2013)
1.4935
1.5103
1.4989
1.5039
1.5014
Friday 2 August 2013 (02/08/2013)
1.5363
1.5093
1.5120
1.5317
1.5218
Thursday 1 August 2013 (01/08/2013)
1.5450
1.5369
1.5294
1.5448
1.5371

July

Wednesday 31 July 2013 (31/07/2013)
1.5369
1.5449
1.5423
1.5400
1.5412
Tuesday 30 July 2013 (30/07/2013)
1.5493
1.5355
1.5402
1.5364
1.5383
Monday 29 July 2013 (29/07/2013)
1.5555
1.5487
1.5488
1.5515
1.5502
Friday 26 July 2013 (26/07/2013)
1.5526
1.5574
1.5524
1.5545
1.5534
Thursday 25 July 2013 (25/07/2013)
1.5256
1.5529
1.5371
1.5430
1.5401
Wednesday 24 July 2013 (24/07/2013)
1.5197
1.5235
1.5215
1.5216
1.5215
Tuesday 23 July 2013 (23/07/2013)
1.5224
1.5195
1.5259
1.5216
1.5238
Monday 22 July 2013 (22/07/2013)
1.5145
1.5235
1.5188
1.5193
1.5190
Friday 19 July 2013 (19/07/2013)
1.5180
1.5211
1.5212
1.5280
1.5246
Thursday 18 July 2013 (18/07/2013)
1.5118
1.5184
1.5168
1.5116
1.5142
Wednesday 17 July 2013 (17/07/2013)
1.5155
1.5112
1.5134
1.5159
1.5147
Tuesday 16 July 2013 (16/07/2013)
1.5099
1.5162
1.5110
1.5122
1.5116
Monday 15 July 2013 (15/07/2013)
1.5220
1.5098
1.5198
1.5134
1.5166
Friday 12 July 2013 (12/07/2013)
1.5333
1.5229
1.5256
1.5329
1.5293
Thursday 11 July 2013 (11/07/2013)
1.5264
1.5334
1.5273
1.5260
1.5266
Wednesday 10 July 2013 (10/07/2013)
1.5248
1.5270
1.5269
1.5279
1.5274
Tuesday 9 July 2013 (09/07/2013)
1.5186
1.5247
1.5164
1.5275
1.5220
Monday 8 July 2013 (08/07/2013)
1.5134
1.5176
1.5201
1.5186
1.5193
Friday 5 July 2013 (05/07/2013)
1.5218
1.5168
1.5157
1.5244
1.5200
Thursday 4 July 2013 (04/07/2013)
1.5151
1.5221
1.5171
1.5251
1.5211
Wednesday 3 July 2013 (03/07/2013)
1.5000
1.5148
1.5084
1.4986
1.5035
Tuesday 2 July 2013 (02/07/2013)
1.5041
1.4999
1.4993
1.5002
1.4998
Monday 1 July 2013 (01/07/2013)
1.4903
1.5047
1.4915
1.5023
1.4969

June

Friday 28 June 2013 (28/06/2013)
1.4977
1.4926
1.4972
1.4991
1.4982
Thursday 27 June 2013 (27/06/2013)
1.5076
1.4975
1.5070
1.5044
1.5057
Wednesday 26 June 2013 (26/06/2013)
1.4983
1.5080
1.4963
1.5133
1.5048
Tuesday 25 June 2013 (25/06/2013)
1.5088
1.4980
1.5060
1.5027
1.5043
Monday 24 June 2013 (24/06/2013)
1.4993
1.5085
1.5104
1.5008
1.5056
Friday 21 June 2013 (21/06/2013)
1.5024
1.5022
1.5061
1.5015
1.5038
Thursday 20 June 2013 (20/06/2013)
1.5024
1.5038
1.5057
1.4977
1.5017
Wednesday 19 June 2013 (19/06/2013)
1.5070
1.5024
1.5012
1.5103
1.5058
Tuesday 18 June 2013 (18/06/2013)
1.4977
1.5068
1.4994
1.5062
1.5028
Monday 17 June 2013 (17/06/2013)
1.5120
1.4980
1.5000
1.5106
1.5053
Friday 14 June 2013 (14/06/2013)
1.5073
1.4966
1.4988
1.5031
1.5010
Thursday 13 June 2013 (13/06/2013)
1.4985
1.5077
1.4837
1.5062
1.4950
Wednesday 12 June 2013 (12/06/2013)
1.4888
1.4981
1.4873
1.5025
1.4949
Tuesday 11 June 2013 (11/06/2013)
1.5028
1.4885
1.4849
1.4927
1.4888
Monday 10 June 2013 (10/06/2013)
1.4699
1.5029
1.4916
1.4843
1.4880
Friday 7 June 2013 (07/06/2013)
1.5205
1.4796
1.5002
1.4983
1.4992
Thursday 6 June 2013 (06/06/2013)
1.5087
1.5193
1.5173
1.5079
1.5126
Wednesday 5 June 2013 (05/06/2013)
1.5049
1.5087
1.5018
1.5066
1.5042
Tuesday 4 June 2013 (04/06/2013)
1.5230
1.5049
1.5139
1.5129
1.5134
Monday 3 June 2013 (03/06/2013)
1.4995
1.5233
1.5153
1.5072
1.5113

May

Friday 31 May 2013 (31/05/2013)
1.5139
1.4896
1.5054
1.5055
1.5054
Thursday 30 May 2013 (30/05/2013)
1.5070
1.5138
1.5118
1.5090
1.5104
Wednesday 29 May 2013 (29/05/2013)
1.5015
1.5071
1.5099
1.5038
1.5068
Tuesday 28 May 2013 (28/05/2013)
1.4928
1.5013
1.4973
1.4972
1.4973
Monday 27 May 2013 (27/05/2013)
1.4960
1.4923
1.4912
1.4932
1.4922
Friday 24 May 2013 (24/05/2013)
1.5018
1.4955
1.4935
1.5009
1.4972
Thursday 23 May 2013 (23/05/2013)
1.4939
1.5022
1.4900
1.4967
1.4933
Wednesday 22 May 2013 (22/05/2013)
1.5063
1.4940
1.5008
1.5013
1.5010
Tuesday 21 May 2013 (21/05/2013)
1.5047
1.5063
1.5069
1.5054
1.5061
Monday 20 May 2013 (20/05/2013)
1.4908
1.5049
1.4983
1.4974
1.4978
Friday 17 May 2013 (17/05/2013)
1.4875
1.4855
1.4900
1.4882
1.4891
Thursday 16 May 2013 (16/05/2013)
1.5019
1.4883
1.5024
1.5035
1.5029
Wednesday 15 May 2013 (15/05/2013)
1.4887
1.5020
1.4924
1.4955
1.4940
Tuesday 14 May 2013 (14/05/2013)
1.4949
1.4885
1.4913
1.4960
1.4937
Monday 13 May 2013 (13/05/2013)
1.4947
1.4943
1.4963
1.4977
1.4970
Friday 10 May 2013 (10/05/2013)
1.5088
1.4946
1.4961
1.5058
1.5010
Thursday 9 May 2013 (09/05/2013)
1.5046
1.5094
1.5099
1.5135
1.5117
Wednesday 8 May 2013 (08/05/2013)
1.5196
1.5045
1.5012
1.5191
1.5102
Tuesday 7 May 2013 (07/05/2013)
1.5310
1.5196
1.5209
1.5222
1.5216
Monday 6 May 2013 (06/05/2013)
1.5362
1.5305
1.5294
1.5319
1.5307
Friday 3 May 2013 (03/05/2013)
1.5238
1.5312
1.5310
1.5286
1.5298
Thursday 2 May 2013 (02/05/2013)
1.5238
1.5237
1.5200
1.5232
1.5216
Wednesday 1 May 2013 (01/05/2013)
1.5347
1.5238
1.5223
1.5372
1.5298

April

Tuesday 30 April 2013 (30/04/2013)
1.5388
1.5350
1.5378
1.5378
1.5378
Monday 29 April 2013 (29/04/2013)
1.5246
1.5383
1.5302
1.5380
1.5341
Friday 26 April 2013 (26/04/2013)
1.5294
1.5246
1.5274
1.5313
1.5294
Thursday 25 April 2013 (25/04/2013)
1.5278
1.5297
1.5339
1.5347
1.5343
Wednesday 24 April 2013 (24/04/2013)
1.5151
1.5279
1.5191
1.5267
1.5229
Tuesday 23 April 2013 (23/04/2013)
1.5202
1.5141
1.5145
1.5175
1.5160
Monday 22 April 2013 (22/04/2013)
1.5136
1.5203
1.5202
1.5207
1.5204
Friday 19 April 2013 (19/04/2013)
1.5116
1.5160
1.5194
1.5178
1.5186
Thursday 18 April 2013 (18/04/2013)
1.5199
1.5120
1.5128
1.5184
1.5156
Wednesday 17 April 2013 (17/04/2013)
1.5181
1.5196
1.5146
1.5195
1.5170
Tuesday 16 April 2013 (16/04/2013)
1.5072
1.5184
1.5132
1.5203
1.5167
Monday 15 April 2013 (15/04/2013)
1.5330
1.5072
1.5104
1.5308
1.5206
Friday 12 April 2013 (12/04/2013)
1.5424
1.5366
1.5326
1.5401
1.5363
Thursday 11 April 2013 (11/04/2013)
1.5348
1.5409
1.5405
1.5464
1.5435
Wednesday 10 April 2013 (10/04/2013)
1.5205
1.5338
1.5253
1.5290
1.5271
Tuesday 9 April 2013 (09/04/2013)
1.5113
1.5213
1.5138
1.5157
1.5147
Monday 8 April 2013 (08/04/2013)
1.5118
1.5114
1.5150
1.5116
1.5133
Friday 5 April 2013 (05/04/2013)
1.5187
1.5123
1.5098
1.5161
1.5130
Thursday 4 April 2013 (04/04/2013)
1.5219
1.5191
1.5154
1.5157
1.5156
Wednesday 3 April 2013 (03/04/2013)
1.5176
1.5222
1.5221
1.5180
1.5200
Tuesday 2 April 2013 (02/04/2013)
1.5109
1.5180
1.5143
1.5188
1.5166
Monday 1 April 2013 (01/04/2013)
1.5140
1.5109
1.5132
1.5148
1.5140

March

Friday 29 March 2013 (29/03/2013)
1.5154
1.5155
1.5159
1.5138
1.5148
Thursday 28 March 2013 (28/03/2013)
1.5170
1.5147
1.5162
1.5193
1.5178
Wednesday 27 March 2013 (27/03/2013)
1.5216
1.5179
1.5228
1.5181
1.5204
Tuesday 26 March 2013 (26/03/2013)
1.5213
1.5223
1.5212
1.5223
1.5217
Monday 25 March 2013 (25/03/2013)
1.5166
1.5217
1.5154
1.5199
1.5177
Friday 22 March 2013 (22/03/2013)
1.5121
1.5180
1.5137
1.5153
1.5145
Thursday 21 March 2013 (21/03/2013)
1.5026
1.5119
1.5105
1.5108
1.5107
Wednesday 20 March 2013 (20/03/2013)
1.5057
1.5024
1.4957
1.5012
1.4985
Tuesday 19 March 2013 (19/03/2013)
1.4978
1.5064
1.5008
1.4984
1.4996
Monday 18 March 2013 (18/03/2013)
1.4956
1.4978
1.4952
1.4967
1.4960
Friday 15 March 2013 (15/03/2013)
1.4877
1.4978
1.4878
1.4941
1.4909
Thursday 14 March 2013 (14/03/2013)
1.4845
1.4876
1.4885
1.4845
1.4865
Wednesday 13 March 2013 (13/03/2013)
1.4887
1.4843
1.4836
1.4884
1.4860
Tuesday 12 March 2013 (12/03/2013)
1.4875
1.4888
1.4867
1.4872
1.4869
Monday 11 March 2013 (11/03/2013)
1.4809
1.4878
1.4786
1.4877
1.4832
Friday 8 March 2013 (08/03/2013)
1.4888
1.4855
1.4818
1.4840
1.4829
Thursday 7 March 2013 (07/03/2013)
1.4898
1.4894
1.4913
1.4922
1.4918
Wednesday 6 March 2013 (06/03/2013)
1.4894
1.4902
1.4913
1.4950
1.4932
Tuesday 5 March 2013 (05/03/2013)
1.4893
1.4890
1.4868
1.4922
1.4895
Monday 4 March 2013 (04/03/2013)
1.4802
1.4892
1.4827
1.4820
1.4823
Friday 1 March 2013 (01/03/2013)
1.4840
1.4829
1.4853
1.4854
1.4854

February

Thursday 28 February 2013 (28/02/2013)
1.4879
1.4835
1.4877
1.4943
1.4910
Wednesday 27 February 2013 (27/02/2013)
1.4906
1.4880
1.4860
1.4896
1.4878
Tuesday 26 February 2013 (26/02/2013)
1.5089
1.4910
1.4990
1.5005
1.4997
Monday 25 February 2013 (25/02/2013)
1.5037
1.5073
1.5081
1.5089
1.5085
Friday 22 February 2013 (22/02/2013)
1.4964
1.5088
1.5045
1.5088
1.5067
Thursday 21 February 2013 (21/02/2013)
1.4917
1.4961
1.4949
1.4900
1.4924
Wednesday 20 February 2013 (20/02/2013)
1.5046
1.4906
1.4938
1.4895
1.4916
Tuesday 19 February 2013 (19/02/2013)
1.4940
1.5044
1.4959
1.5039
1.4999
Monday 18 February 2013 (18/02/2013)
1.4928
1.4936
1.4916
1.4941
1.4929
Friday 15 February 2013 (15/02/2013)
1.5040
1.4937
1.4958
1.5071
1.5015
Thursday 14 February 2013 (14/02/2013)
1.4913
1.5048
1.4955
1.5049
1.5002
Wednesday 13 February 2013 (13/02/2013)
1.4892
1.4914
1.4905
1.4912
1.4909
Tuesday 12 February 2013 (12/02/2013)
1.4839
1.4892
1.4842
1.4895
1.4868
Monday 11 February 2013 (11/02/2013)
1.4808
1.4838
1.4758
1.4864
1.4811
Friday 8 February 2013 (08/02/2013)
1.4782
1.4804
1.4799
1.4822
1.4811
Thursday 7 February 2013 (07/02/2013)
1.4862
1.4785
1.4743
1.4856
1.4800
Wednesday 6 February 2013 (06/02/2013)
1.4885
1.4857
1.4856
1.4886
1.4871
Tuesday 5 February 2013 (05/02/2013)
1.4852
1.4885
1.4850
1.4898
1.4874
Monday 4 February 2013 (04/02/2013)
1.4838
1.4853
1.4851
1.4834
1.4842
Friday 1 February 2013 (01/02/2013)
1.4753
1.4787
1.4761
1.4786
1.4773

January

Thursday 31 January 2013 (31/01/2013)
1.4778
1.4760
1.4782
1.4762
1.4772
Wednesday 30 January 2013 (30/01/2013)
1.4840
1.4781
1.4693
1.4808
1.4750
Tuesday 29 January 2013 (29/01/2013)
1.4781
1.4842
1.4810
1.4783
1.4796
Monday 28 January 2013 (28/01/2013)
1.4762
1.4782
1.4702
1.4764
1.4733
Friday 25 January 2013 (25/01/2013)
1.4823
1.4796
1.4786
1.4803
1.4794
Thursday 24 January 2013 (24/01/2013)
1.4926
1.4822
1.4894
1.4886
1.4890
Wednesday 23 January 2013 (23/01/2013)
1.4873
1.4924
1.4926
1.4914
1.4920
Tuesday 22 January 2013 (22/01/2013)
1.4750
1.4875
1.4844
1.4855
1.4849
Monday 21 January 2013 (21/01/2013)
1.4729
1.4748
1.4733
1.4762
1.4748
Friday 18 January 2013 (18/01/2013)
1.4665
1.4729
1.4667
1.4728
1.4697
Thursday 17 January 2013 (17/01/2013)
1.4831
1.4668
1.4752
1.4756
1.4754
Wednesday 16 January 2013 (16/01/2013)
1.4854
1.4834
1.4853
1.4844
1.4848
Tuesday 15 January 2013 (15/01/2013)
1.4923
1.4857
1.4852
1.4911
1.4881
Monday 14 January 2013 (14/01/2013)
1.4849
1.4922
1.4826
1.4907
1.4866
Friday 11 January 2013 (11/01/2013)
1.4945
1.4817
1.4857
1.4921
1.4889
Thursday 10 January 2013 (10/01/2013)
1.4905
1.4952
1.4939
1.4959
1.4949
Wednesday 9 January 2013 (09/01/2013)
1.4884
1.4908
1.4890
1.4938
1.4914
Tuesday 8 January 2013 (08/01/2013)
1.4900
1.4886
1.4900
1.4866
1.4883
Monday 7 January 2013 (07/01/2013)
1.4805
1.4901
1.4823
1.4894
1.4858
Friday 4 January 2013 (04/01/2013)
1.4783
1.4814
1.4715
1.4814
1.4764
Thursday 3 January 2013 (03/01/2013)
1.4832
1.4784
1.4810
1.4833
1.4821
Wednesday 2 January 2013 (02/01/2013)
1.4771
1.4838
1.4809
1.4855
1.4832
Tuesday 1 January 2013 (01/01/2013)
1.4780
1.4763
1.4743
1.4778
1.4760