/

New Zealand Dollar-Tunisian Dinar History: 2021

Go
Set Alert Set Alert

Daily NZD/TND rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0297, reached on 01/11/2021

The lowest level of 2021 was 1.8975 reached 19/08/2021

The average level of 2021 was 1.956

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/TND Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.9586
1.9466
1.9546
1.9526
1.9536
Thursday 30 December 2021 (30/12/2021)
1.9550
1.9557
1.9586
1.9532
1.9559
Wednesday 29 December 2021 (29/12/2021)
1.9461
1.9532
1.9487
1.9483
1.9485
Tuesday 28 December 2021 (28/12/2021)
1.9446
1.9448
1.9472
1.9412
1.9442
Monday 27 December 2021 (27/12/2021)
1.9533
1.9416
1.9496
1.9438
1.9467
Friday 24 December 2021 (24/12/2021)
1.9530
1.9556
1.9618
1.9505
1.9562
Thursday 23 December 2021 (23/12/2021)
1.9406
1.9785
1.9688
1.9469
1.9579
Wednesday 22 December 2021 (22/12/2021)
1.9420
1.9418
1.9464
1.9381
1.9423
Tuesday 21 December 2021 (21/12/2021)
1.9266
1.9381
1.9367
1.9303
1.9335
Monday 20 December 2021 (20/12/2021)
1.9188
1.9277
1.9250
1.9223
1.9237
Friday 17 December 2021 (17/12/2021)
1.9479
1.9158
1.9391
1.9200
1.9296
Thursday 16 December 2021 (16/12/2021)
1.9448
1.9545
1.9559
1.9531
1.9545
Wednesday 15 December 2021 (15/12/2021)
1.9349
1.9477
1.9455
1.9353
1.9404
Tuesday 14 December 2021 (14/12/2021)
1.9386
1.9288
1.9395
1.9313
1.9354
Monday 13 December 2021 (13/12/2021)
1.9419
1.9483
1.9443
1.9417
1.9430
Friday 10 December 2021 (10/12/2021)
1.9442
1.9398
1.9471
1.9376
1.9424
Thursday 9 December 2021 (09/12/2021)
1.9401
1.9464
1.9450
1.9444
1.9447
Wednesday 8 December 2021 (08/12/2021)
1.9467
1.9497
1.9532
1.9438
1.9485
Tuesday 7 December 2021 (07/12/2021)
1.9346
1.9508
1.9524
1.9336
1.9430
Monday 6 December 2021 (06/12/2021)
1.9414
1.9343
1.9418
1.9333
1.9376
Friday 3 December 2021 (03/12/2021)
1.9319
1.9401
1.9376
1.9328
1.9352
Thursday 2 December 2021 (02/12/2021)
1.9552
1.9296
1.9446
1.9356
1.9401
Wednesday 1 December 2021 (01/12/2021)
1.9575
1.9594
1.9658
1.9571
1.9615

November

Tuesday 30 November 2021 (30/11/2021)
1.9631
1.9594
1.9623
1.9489
1.9556
Monday 29 November 2021 (29/11/2021)
1.9599
1.9663
1.9663
1.9564
1.9614
Friday 26 November 2021 (26/11/2021)
1.9715
1.9606
1.9713
1.9554
1.9634
Thursday 25 November 2021 (25/11/2021)
1.9845
1.9737
1.9843
1.9770
1.9807
Wednesday 24 November 2021 (24/11/2021)
1.9961
1.9876
1.9969
1.9836
1.9903
Tuesday 23 November 2021 (23/11/2021)
1.9926
1.9917
1.9928
1.9870
1.9899
Monday 22 November 2021 (22/11/2021)
2.0093
1.9929
2.0149
2.0029
2.0089
Friday 19 November 2021 (19/11/2021)
2.0121
2.0091
2.0152
2.0059
2.0106
Thursday 18 November 2021 (18/11/2021)
2.0048
2.0144
2.0191
2.0026
2.0109
Wednesday 17 November 2021 (17/11/2021)
1.9858
1.9847
1.9915
1.9817
1.9866
Tuesday 16 November 2021 (16/11/2021)
1.9982
1.9814
2.0011
1.9798
1.9905
Monday 15 November 2021 (15/11/2021)
2.0065
2.0074
2.0151
2.0040
2.0096
Friday 12 November 2021 (12/11/2021)
1.9961
2.0030
1.9981
1.9949
1.9965
Thursday 11 November 2021 (11/11/2021)
1.9922
1.9979
1.9938
1.9903
1.9921
Wednesday 10 November 2021 (10/11/2021)
1.9909
1.9952
1.9963
1.9850
1.9907
Tuesday 9 November 2021 (09/11/2021)
2.0234
1.9954
2.0123
2.0118
2.0121
Monday 8 November 2021 (08/11/2021)
2.0037
2.0185
2.0171
2.0130
2.0151
Friday 5 November 2021 (05/11/2021)
2.0090
2.0060
2.0089
2.0028
2.0059
Thursday 4 November 2021 (04/11/2021)
2.0165
2.0217
2.0251
2.0104
2.0178
Wednesday 3 November 2021 (03/11/2021)
2.0166
2.0176
2.0196
2.0104
2.0150
Tuesday 2 November 2021 (02/11/2021)
2.0053
2.0172
2.0091
2.0079
2.0085
Monday 1 November 2021 (01/11/2021)
2.0328
2.0125
2.0297
2.0162
2.0230

October

Friday 29 October 2021 (29/10/2021)
2.0118
2.0300
2.0235
2.0114
2.0175
Thursday 28 October 2021 (28/10/2021)
2.0193
2.0193
2.0252
2.0180
2.0216
Wednesday 27 October 2021 (27/10/2021)
2.0056
2.0165
2.0145
2.0081
2.0113
Tuesday 26 October 2021 (26/10/2021)
2.0189
2.0106
2.0137
2.0130
2.0134
Monday 25 October 2021 (25/10/2021)
2.0106
2.0176
2.0174
2.0092
2.0133
Friday 22 October 2021 (22/10/2021)
2.0079
2.0177
2.0183
2.0082
2.0133
Thursday 21 October 2021 (21/10/2021)
2.0198
2.0081
2.0206
2.0094
2.0150
Wednesday 20 October 2021 (20/10/2021)
2.0104
2.0133
2.0168
2.0093
2.0131
Tuesday 19 October 2021 (19/10/2021)
1.9908
2.0096
2.0039
1.9985
2.0012
Monday 18 October 2021 (18/10/2021)
1.9714
1.9926
1.9822
1.9778
1.9800
Friday 15 October 2021 (15/10/2021)
1.9795
1.9670
1.9734
1.9719
1.9727
Thursday 14 October 2021 (14/10/2021)
1.9568
1.9827
1.9759
1.9646
1.9703
Wednesday 13 October 2021 (13/10/2021)
1.9455
1.9576
1.9521
1.9481
1.9501
Tuesday 12 October 2021 (12/10/2021)
1.9606
1.9457
1.9560
1.9536
1.9548
Monday 11 October 2021 (11/10/2021)
1.9542
1.9651
1.9655
1.9521
1.9588
Friday 8 October 2021 (08/10/2021)
1.9595
1.9589
1.9625
1.9539
1.9582
Thursday 7 October 2021 (07/10/2021)
1.9568
1.9569
1.9615
1.9544
1.9580
Wednesday 6 October 2021 (06/10/2021)
1.9547
1.9557
1.9614
1.9508
1.9561
Tuesday 5 October 2021 (05/10/2021)
1.9537
1.9549
1.9550
1.9524
1.9537
Monday 4 October 2021 (04/10/2021)
1.9512
1.9512
1.9573
1.9494
1.9534
Friday 1 October 2021 (01/10/2021)
1.9391
1.9515
1.9450
1.9427
1.9439

September

Thursday 30 September 2021 (30/09/2021)
1.9333
1.9357
1.9385
1.9274
1.9330
Wednesday 29 September 2021 (29/09/2021)
1.9475
1.9324
1.9430
1.9362
1.9396
Tuesday 28 September 2021 (28/09/2021)
1.9514
1.9577
1.9601
1.9441
1.9521
Monday 27 September 2021 (27/09/2021)
1.9518
1.9492
1.9553
1.9463
1.9508
Friday 24 September 2021 (24/09/2021)
1.9611
1.9516
1.9608
1.9499
1.9554
Thursday 23 September 2021 (23/09/2021)
1.9493
1.9613
1.9606
1.9522
1.9564
Wednesday 22 September 2021 (22/09/2021)
1.9535
1.9450
1.9531
1.9530
1.9531
Tuesday 21 September 2021 (21/09/2021)
1.9549
1.9538
1.9618
1.9536
1.9577
Monday 20 September 2021 (20/09/2021)
1.9635
1.9626
1.9691
1.9615
1.9653
Friday 17 September 2021 (17/09/2021)
1.9673
1.9663
1.9694
1.9621
1.9658
Thursday 16 September 2021 (16/09/2021)
1.9774
1.9717
1.9797
1.9710
1.9754
Wednesday 15 September 2021 (15/09/2021)
1.9689
1.9727
1.9739
1.9645
1.9692
Tuesday 14 September 2021 (14/09/2021)
1.9725
1.9760
1.9745
1.9719
1.9732
Monday 13 September 2021 (13/09/2021)
1.9782
1.9754
1.9820
1.9746
1.9783
Friday 10 September 2021 (10/09/2021)
1.9762
1.9796
1.9857
1.9729
1.9793
Thursday 9 September 2021 (09/09/2021)
1.9768
1.9685
1.9783
1.9668
1.9726
Wednesday 8 September 2021 (08/09/2021)
1.9707
1.9723
1.9762
1.9693
1.9728
Tuesday 7 September 2021 (07/09/2021)
1.9720
1.9699
1.9777
1.9665
1.9721
Monday 6 September 2021 (06/09/2021)
1.9709
1.9847
1.9822
1.9728
1.9775
Friday 3 September 2021 (03/09/2021)
1.9637
1.9679
1.9708
1.9628
1.9668
Thursday 2 September 2021 (02/09/2021)
1.9499
1.9610
1.9582
1.9555
1.9569
Wednesday 1 September 2021 (01/09/2021)
1.9661
1.9515
1.9605
1.9546
1.9576

August

Tuesday 31 August 2021 (31/08/2021)
1.9432
1.9656
1.9578
1.9497
1.9538
Monday 30 August 2021 (30/08/2021)
1.9532
1.9425
1.9465
1.9461
1.9463
Friday 27 August 2021 (27/08/2021)
1.9362
1.9533
1.9486
1.9389
1.9438
Thursday 26 August 2021 (26/08/2021)
1.9315
1.9387
1.9378
1.9340
1.9359
Wednesday 25 August 2021 (25/08/2021)
1.9345
1.9298
1.9340
1.9334
1.9337
Tuesday 24 August 2021 (24/08/2021)
1.9192
1.9342
1.9378
1.9190
1.9284
Monday 23 August 2021 (23/08/2021)
1.9111
1.9153
1.9175
1.9085
1.9130
Friday 20 August 2021 (20/08/2021)
1.9055
1.9116
1.9131
1.9034
1.9083
Thursday 19 August 2021 (19/08/2021)
1.9052
1.9058
1.9150
1.8975
1.9063
Wednesday 18 August 2021 (18/08/2021)
1.9283
1.9130
1.9328
1.9116
1.9222
Tuesday 17 August 2021 (17/08/2021)
1.9463
1.9344
1.9472
1.9214
1.9343
Monday 16 August 2021 (16/08/2021)
1.9515
1.9501
1.9516
1.9459
1.9488
Friday 13 August 2021 (13/08/2021)
1.9452
1.9503
1.9505
1.9471
1.9488
Thursday 12 August 2021 (12/08/2021)
1.9630
1.9505
1.9551
1.9549
1.9550
Wednesday 11 August 2021 (11/08/2021)
1.9451
1.9602
1.9555
1.9526
1.9541
Tuesday 10 August 2021 (10/08/2021)
1.9433
1.9488
1.9506
1.9377
1.9442
Monday 9 August 2021 (09/08/2021)
1.9395
1.9449
1.9485
1.9410
1.9448
Friday 6 August 2021 (06/08/2021)
1.9490
1.9417
1.9487
1.9452
1.9470
Thursday 5 August 2021 (05/08/2021)
1.9573
1.9458
1.9545
1.9526
1.9536
Wednesday 4 August 2021 (04/08/2021)
1.9392
1.9582
1.9537
1.9473
1.9505
Tuesday 3 August 2021 (03/08/2021)
1.9377
1.9397
1.9419
1.9371
1.9395
Monday 2 August 2021 (02/08/2021)
1.9318
1.9359
1.9373
1.9269
1.9321

July

Friday 30 July 2021 (30/07/2021)
1.9393
1.9388
1.9410
1.9355
1.9383
Thursday 29 July 2021 (29/07/2021)
1.9200
1.9419
1.9317
1.9283
1.9300
Wednesday 28 July 2021 (28/07/2021)
1.9380
1.9232
1.9290
1.9252
1.9271
Tuesday 27 July 2021 (27/07/2021)
1.9448
1.9294
1.9462
1.9260
1.9361
Monday 26 July 2021 (26/07/2021)
1.9218
1.9413
1.9380
1.9220
1.9300
Friday 23 July 2021 (23/07/2021)
1.9412
1.9194
1.9400
1.9240
1.9320
Thursday 22 July 2021 (22/07/2021)
1.9264
1.9383
1.9323
1.9281
1.9302
Wednesday 21 July 2021 (21/07/2021)
1.9205
1.9156
1.9228
1.9174
1.9201
Tuesday 20 July 2021 (20/07/2021)
1.9263
1.9185
1.9207
1.9185
1.9196
Monday 19 July 2021 (19/07/2021)
1.9430
1.9267
1.9339
1.9330
1.9335
Friday 16 July 2021 (16/07/2021)
1.9410
1.9534
1.9507
1.9410
1.9459
Thursday 15 July 2021 (15/07/2021)
1.9542
1.9448
1.9491
1.9391
1.9441
Wednesday 14 July 2021 (14/07/2021)
1.9435
1.9630
1.9645
1.9427
1.9536
Tuesday 13 July 2021 (13/07/2021)
1.9338
1.9331
1.9393
1.9258
1.9326
Monday 12 July 2021 (12/07/2021)
1.9357
1.9340
1.9362
1.9289
1.9326
Friday 9 July 2021 (09/07/2021)
1.9197
1.9241
1.9245
1.9209
1.9227
Thursday 8 July 2021 (08/07/2021)
1.9432
1.9169
1.9340
1.9248
1.9294
Wednesday 7 July 2021 (07/07/2021)
1.9409
1.9432
1.9485
1.9410
1.9448
Tuesday 6 July 2021 (06/07/2021)
1.9477
1.9451
1.9597
1.9375
1.9486
Monday 5 July 2021 (05/07/2021)
1.9405
1.9452
1.9486
1.9359
1.9423
Friday 2 July 2021 (02/07/2021)
1.9279
1.9376
1.9380
1.9246
1.9313
Thursday 1 July 2021 (01/07/2021)
1.9257
1.9264
1.9325
1.9228
1.9277

June

Wednesday 30 June 2021 (30/06/2021)
1.9311
1.9346
1.9362
1.9261
1.9312
Tuesday 29 June 2021 (29/06/2021)
1.9351
1.9237
1.9367
1.9225
1.9296
Monday 28 June 2021 (28/06/2021)
1.9431
1.9432
1.9461
1.9357
1.9409
Friday 25 June 2021 (25/06/2021)
1.9425
1.9464
1.9491
1.9421
1.9456
Thursday 24 June 2021 (24/06/2021)
1.9378
1.9401
1.9436
1.9376
1.9406
Wednesday 23 June 2021 (23/06/2021)
1.9263
1.9353
1.9351
1.9270
1.9311
Tuesday 22 June 2021 (22/06/2021)
1.9338
1.9238
1.9312
1.9283
1.9298
Monday 21 June 2021 (21/06/2021)
1.9363
1.9319
1.9438
1.9307
1.9373
Friday 18 June 2021 (18/06/2021)
1.9386
1.9356
1.9411
1.9299
1.9355
Thursday 17 June 2021 (17/06/2021)
1.9420
1.9306
1.9472
1.9292
1.9382
Wednesday 16 June 2021 (16/06/2021)
1.9463
1.9405
1.9474
1.9366
1.9420
Tuesday 15 June 2021 (15/06/2021)
1.9527
1.9476
1.9547
1.9464
1.9506
Monday 14 June 2021 (14/06/2021)
1.9496
1.9521
1.9572
1.9485
1.9529
Friday 11 June 2021 (11/06/2021)
1.9675
1.9471
1.9605
1.9553
1.9579
Thursday 10 June 2021 (10/06/2021)
1.9610
1.9579
1.9690
1.9572
1.9631
Wednesday 9 June 2021 (09/06/2021)
1.9510
1.9509
1.9568
1.9488
1.9528
Tuesday 8 June 2021 (08/06/2021)
1.9679
1.9625
1.9712
1.9621
1.9667
Monday 7 June 2021 (07/06/2021)
1.9657
1.9624
1.9673
1.9647
1.9660
Friday 4 June 2021 (04/06/2021)
1.9589
1.9710
1.9706
1.9559
1.9633
Thursday 3 June 2021 (03/06/2021)
1.9700
1.9597
1.9721
1.9557
1.9639
Wednesday 2 June 2021 (02/06/2021)
1.9639
1.9690
1.9687
1.9680
1.9684
Tuesday 1 June 2021 (01/06/2021)
1.9685
1.9670
1.9705
1.9664
1.9685

May

Monday 31 May 2021 (31/05/2021)
1.9631
1.9678
1.9724
1.9628
1.9676
Friday 28 May 2021 (28/05/2021)
1.9710
1.9653
1.9727
1.9615
1.9671
Thursday 27 May 2021 (27/05/2021)
1.9751
1.9634
1.9812
1.9643
1.9728
Wednesday 26 May 2021 (26/05/2021)
1.9568
1.9771
1.9813
1.9583
1.9698
Tuesday 25 May 2021 (25/05/2021)
1.9600
1.9570
1.9639
1.9575
1.9607
Monday 24 May 2021 (24/05/2021)
1.9480
1.9561
1.9577
1.9452
1.9515
Friday 21 May 2021 (21/05/2021)
1.9529
1.9520
1.9572
1.9468
1.9520
Thursday 20 May 2021 (20/05/2021)
1.9500
1.9489
1.9587
1.9477
1.9532
Wednesday 19 May 2021 (19/05/2021)
1.9618
1.9521
1.9632
1.9491
1.9562
Tuesday 18 May 2021 (18/05/2021)
1.9661
1.9661
1.9728
1.9648
1.9688
Monday 17 May 2021 (17/05/2021)
1.9634
1.9599
1.9643
1.9574
1.9609
Friday 14 May 2021 (14/05/2021)
1.9558
1.9700
1.9701
1.9539
1.9620
Thursday 13 May 2021 (13/05/2021)
1.9532
1.9534
1.9577
1.9499
1.9538
Wednesday 12 May 2021 (12/05/2021)
1.9808
1.9565
1.9746
1.9602
1.9674
Tuesday 11 May 2021 (11/05/2021)
1.9797
1.9814
1.9836
1.9792
1.9814
Monday 10 May 2021 (10/05/2021)
1.9918
1.9723
1.9926
1.9707
1.9817
Friday 7 May 2021 (07/05/2021)
1.9892
1.9896
1.9934
1.9799
1.9867
Thursday 6 May 2021 (06/05/2021)
1.9814
1.9870
1.9894
1.9743
1.9819
Tuesday 4 May 2021 (04/05/2021)
1.9798
1.9632
1.9714
1.9631
1.9673
Monday 3 May 2021 (03/05/2021)
1.9607
1.9759
1.9721
1.9629
1.9675

April

Friday 30 April 2021 (30/04/2021)
1.9734
1.9620
1.9701
1.9672
1.9687
Thursday 29 April 2021 (29/04/2021)
1.9771
1.9716
1.9800
1.9647
1.9724
Wednesday 28 April 2021 (28/04/2021)
1.9657
1.9748
1.9765
1.9635
1.9700
Tuesday 27 April 2021 (27/04/2021)
1.9789
1.9680
1.9778
1.9713
1.9746
Monday 26 April 2021 (26/04/2021)
1.9703
1.9767
1.9813
1.9664
1.9739
Friday 23 April 2021 (23/04/2021)
1.9521
1.9587
1.9597
1.9501
1.9549
Thursday 22 April 2021 (22/04/2021)
1.9771
1.9771
1.9820
1.9713
1.9767
Wednesday 21 April 2021 (21/04/2021)
1.9544
1.9661
1.9698
1.9544
1.9621
Tuesday 20 April 2021 (20/04/2021)
1.9617
1.9625
1.9728
1.9615
1.9672
Monday 19 April 2021 (19/04/2021)
1.9561
1.9566
1.9668
1.9523
1.9596
Friday 16 April 2021 (16/04/2021)
1.9675
1.9519
1.9711
1.9500
1.9606
Thursday 15 April 2021 (15/04/2021)
1.9628
1.9716
1.9733
1.9625
1.9679
Wednesday 14 April 2021 (14/04/2021)
1.9539
1.9731
1.9755
1.9512
1.9634
Tuesday 13 April 2021 (13/04/2021)
1.9285
1.9351
1.9367
1.9235
1.9301
Monday 12 April 2021 (12/04/2021)
1.9359
1.9364
1.9389
1.9355
1.9372
Friday 9 April 2021 (09/04/2021)
1.9383
1.9382
1.9396
1.9336
1.9366
Thursday 8 April 2021 (08/04/2021)
1.9313
1.9463
1.9468
1.9300
1.9384
Wednesday 7 April 2021 (07/04/2021)
1.9414
1.9371
1.9425
1.9334
1.9380
Tuesday 6 April 2021 (06/04/2021)
1.9470
1.9523
1.9537
1.9405
1.9471
Monday 5 April 2021 (05/04/2021)
1.9466
1.9524
1.9502
1.9476
1.9489
Friday 2 April 2021 (02/04/2021)
1.9442
1.9476
1.9551
1.9424
1.9488
Thursday 1 April 2021 (01/04/2021)
1.9442
1.9414
1.9436
1.9371
1.9404

March

Wednesday 31 March 2021 (31/03/2021)
1.9456
1.9416
1.9478
1.9407
1.9443
Tuesday 30 March 2021 (30/03/2021)
1.9433
1.9453
1.9499
1.9409
1.9454
Monday 29 March 2021 (29/03/2021)
1.9291
1.9513
1.9375
1.9349
1.9362
Friday 26 March 2021 (26/03/2021)
1.9285
1.9358
1.9358
1.9266
1.9312
Thursday 25 March 2021 (25/03/2021)
1.9271
1.9163
1.9286
1.9148
1.9217
Wednesday 24 March 2021 (24/03/2021)
1.9201
1.9282
1.9242
1.9229
1.9236
Tuesday 23 March 2021 (23/03/2021)
1.9546
1.9213
1.9424
1.9313
1.9369
Monday 22 March 2021 (22/03/2021)
1.9638
1.9573
1.9724
1.9553
1.9639
Friday 19 March 2021 (19/03/2021)
1.9666
1.9715
1.9757
1.9635
1.9696
Thursday 18 March 2021 (18/03/2021)
1.9795
1.9638
1.9825
1.9611
1.9718
Wednesday 17 March 2021 (17/03/2021)
1.9713
1.9772
1.9829
1.9630
1.9730
Tuesday 16 March 2021 (16/03/2021)
1.9709
1.9642
1.9740
1.9658
1.9699
Monday 15 March 2021 (15/03/2021)
1.9632
1.9767
1.9739
1.9677
1.9708
Friday 12 March 2021 (12/03/2021)
1.9643
1.9607
1.9662
1.9571
1.9617
Thursday 11 March 2021 (11/03/2021)
1.9651
1.9773
1.9754
1.9714
1.9734
Wednesday 10 March 2021 (10/03/2021)
1.9632
1.9651
1.9657
1.9581
1.9619
Tuesday 9 March 2021 (09/03/2021)
1.9591
1.9611
1.9621
1.9512
1.9567
Monday 8 March 2021 (08/03/2021)
1.9634
1.9590
1.9654
1.9501
1.9578
Friday 5 March 2021 (05/03/2021)
1.9627
1.9561
1.9574
1.9569
1.9572
Thursday 4 March 2021 (04/03/2021)
1.9660
1.9588
1.9745
1.9584
1.9665
Wednesday 3 March 2021 (03/03/2021)
1.9706
1.9676
1.9730
1.9661
1.9696
Tuesday 2 March 2021 (02/03/2021)
1.9792
1.9758
1.9777
1.9688
1.9733
Monday 1 March 2021 (01/03/2021)
1.9740
1.9826
1.9849
1.9641
1.9745

February

Friday 26 February 2021 (26/02/2021)
1.9809
1.9564
1.9896
1.9529
1.9713
Thursday 25 February 2021 (25/02/2021)
1.9987
1.9976
2.0043
1.9938
1.9991
Wednesday 24 February 2021 (24/02/2021)
1.9775
2.0057
2.0063
1.9782
1.9923
Tuesday 23 February 2021 (23/02/2021)
1.9706
1.9735
1.9711
1.9697
1.9704
Monday 22 February 2021 (22/02/2021)
1.9729
1.9688
1.9750
1.9699
1.9725
Friday 19 February 2021 (19/02/2021)
1.9557
1.9669
1.9685
1.9527
1.9606
Thursday 18 February 2021 (18/02/2021)
1.9577
1.9551
1.9595
1.9482
1.9539
Wednesday 17 February 2021 (17/02/2021)
1.9337
1.9548
1.9477
1.9399
1.9438
Tuesday 16 February 2021 (16/02/2021)
1.9594
1.9297
1.9500
1.9449
1.9475
Monday 15 February 2021 (15/02/2021)
1.9379
1.9575
1.9546
1.9422
1.9484
Friday 12 February 2021 (12/02/2021)
1.9407
1.9312
1.9400
1.9261
1.9331
Thursday 11 February 2021 (11/02/2021)
1.9378
1.9444
1.9466
1.9347
1.9407
Wednesday 10 February 2021 (10/02/2021)
1.9525
1.9384
1.9469
1.9375
1.9422
Tuesday 9 February 2021 (09/02/2021)
1.9464
1.9487
1.9493
1.9470
1.9482
Monday 8 February 2021 (08/02/2021)
1.9493
1.9414
1.9462
1.9431
1.9447
Friday 5 February 2021 (05/02/2021)
1.9388
1.9507
1.9439
1.9395
1.9417
Thursday 4 February 2021 (04/02/2021)
1.9547
1.9289
1.9530
1.9330
1.9430
Wednesday 3 February 2021 (03/02/2021)
1.9438
1.9575
1.9528
1.9464
1.9496
Tuesday 2 February 2021 (02/02/2021)
1.9286
1.9459
1.9421
1.9323
1.9372
Monday 1 February 2021 (01/02/2021)
1.9247
1.9322
1.9309
1.9278
1.9294

January

Friday 29 January 2021 (29/01/2021)
1.9306
1.9243
1.9323
1.9277
1.9300
Thursday 28 January 2021 (28/01/2021)
1.9215
1.9211
1.9249
1.9152
1.9201
Wednesday 27 January 2021 (27/01/2021)
1.9415
1.9240
1.9408
1.9248
1.9328
Tuesday 26 January 2021 (26/01/2021)
1.9310
1.9376
1.9385
1.9340
1.9363
Monday 25 January 2021 (25/01/2021)
1.9281
1.9307
1.9344
1.9280
1.9312
Friday 22 January 2021 (22/01/2021)
1.9269
1.9259
1.9303
1.9237
1.9270
Thursday 21 January 2021 (21/01/2021)
1.9340
1.9320
1.9378
1.9267
1.9323
Wednesday 20 January 2021 (20/01/2021)
1.9203
1.9373
1.9345
1.9179
1.9262
Tuesday 19 January 2021 (19/01/2021)
1.9310
1.9176
1.9262
1.9223
1.9243
Monday 18 January 2021 (18/01/2021)
1.9208
1.9286
1.9259
1.9209
1.9234
Friday 15 January 2021 (15/01/2021)
1.9444
1.9210
1.9325
1.9318
1.9322
Thursday 14 January 2021 (14/01/2021)
1.9312
1.9406
1.9374
1.9348
1.9361
Wednesday 13 January 2021 (13/01/2021)
1.9382
1.9343
1.9394
1.9261
1.9328
Tuesday 12 January 2021 (12/01/2021)
1.9469
1.9353
1.9423
1.9321
1.9372
Monday 11 January 2021 (11/01/2021)
1.9377
1.9380
1.9414
1.9354
1.9384
Friday 8 January 2021 (08/01/2021)
1.9389
1.9415
1.9407
1.9352
1.9380
Thursday 7 January 2021 (07/01/2021)
1.9411
1.9402
1.9435
1.9286
1.9361
Wednesday 6 January 2021 (06/01/2021)
1.9321
1.9425
1.9439
1.9311
1.9375
Tuesday 5 January 2021 (05/01/2021)
1.9202
1.9315
1.9324
1.9187
1.9256
Monday 4 January 2021 (04/01/2021)
1.9246
1.9221
1.9255
1.9225
1.9240
Friday 1 January 2021 (01/01/2021)
1.9077
1.9084
1.9125
1.9016
1.9071