/

New Zealand Dollar-Tunisian Dinar History: 2020

Go
Set Alert Set Alert

Daily NZD/TND rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9411, reached on 25/12/2020

The lowest level of 2020 was 1.6 reached 19/03/2020

The average level of 2020 was 1.8163

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/TND Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9234
1.9140
1.9279
1.9119
1.9199
Wednesday 30 December 2020 (30/12/2020)
1.9117
1.9236
1.9197
1.9160
1.9179
Tuesday 29 December 2020 (29/12/2020)
1.9040
1.9131
1.9145
1.9036
1.9091
Monday 28 December 2020 (28/12/2020)
1.8995
1.9095
1.9131
1.8995
1.9063
Friday 25 December 2020 (25/12/2020)
1.9018
1.9379
1.9411
1.8962
1.9187
Thursday 24 December 2020 (24/12/2020)
1.9167
1.9030
1.9149
1.9009
1.9079
Wednesday 23 December 2020 (23/12/2020)
1.8935
1.9025
1.8999
1.8955
1.8977
Tuesday 22 December 2020 (22/12/2020)
1.8934
1.8875
1.8939
1.8813
1.8876
Monday 21 December 2020 (21/12/2020)
1.9099
1.8822
1.8994
1.8968
1.8981
Friday 18 December 2020 (18/12/2020)
1.9251
1.9168
1.9231
1.9222
1.9227
Thursday 17 December 2020 (17/12/2020)
1.9136
1.9370
1.9304
1.9188
1.9246
Wednesday 16 December 2020 (16/12/2020)
1.9076
1.9144
1.9138
1.9040
1.9089
Tuesday 15 December 2020 (15/12/2020)
1.9099
1.8969
1.9110
1.8942
1.9026
Monday 14 December 2020 (14/12/2020)
1.9104
1.9231
1.9140
1.9110
1.9125
Friday 11 December 2020 (11/12/2020)
1.9053
1.9034
1.9167
1.9042
1.9105
Thursday 10 December 2020 (10/12/2020)
1.8986
1.9106
1.9143
1.8953
1.9048
Wednesday 9 December 2020 (09/12/2020)
1.8954
1.9048
1.9033
1.8985
1.9009
Tuesday 8 December 2020 (08/12/2020)
1.8966
1.8887
1.8986
1.8930
1.8958
Monday 7 December 2020 (07/12/2020)
1.9112
1.8832
1.9078
1.8953
1.9016
Friday 4 December 2020 (04/12/2020)
1.8985
1.9103
1.8996
1.8991
1.8994
Thursday 3 December 2020 (03/12/2020)
1.8903
1.8999
1.8945
1.8917
1.8931
Wednesday 2 December 2020 (02/12/2020)
1.9070
1.8963
1.9035
1.8993
1.9014
Tuesday 1 December 2020 (01/12/2020)
1.9138
1.9115
1.9186
1.9103
1.9145

November

Monday 30 November 2020 (30/11/2020)
1.9087
1.9085
1.9131
1.9049
1.9090
Friday 27 November 2020 (27/11/2020)
1.9043
1.9158
1.9198
1.9039
1.9119
Thursday 26 November 2020 (26/11/2020)
1.9064
1.9050
1.9091
1.9039
1.9065
Wednesday 25 November 2020 (25/11/2020)
1.8977
1.9043
1.9052
1.8951
1.9002
Tuesday 24 November 2020 (24/11/2020)
1.8992
1.8998
1.9068
1.8981
1.9025
Monday 23 November 2020 (23/11/2020)
1.8891
1.8952
1.8923
1.8903
1.8913
Friday 20 November 2020 (20/11/2020)
1.8851
1.8820
1.8915
1.8892
1.8904
Thursday 19 November 2020 (19/11/2020)
1.8884
1.8903
1.8901
1.8854
1.8878
Wednesday 18 November 2020 (18/11/2020)
1.8806
1.8890
1.8915
1.8780
1.8848
Tuesday 17 November 2020 (17/11/2020)
1.8752
1.8797
1.8787
1.8759
1.8773
Monday 16 November 2020 (16/11/2020)
1.8751
1.8761
1.8800
1.8745
1.8773
Friday 13 November 2020 (13/11/2020)
1.8725
1.8691
1.8732
1.8649
1.8691
Thursday 12 November 2020 (12/11/2020)
1.8910
1.8778
1.8865
1.8853
1.8859
Wednesday 11 November 2020 (11/11/2020)
1.8596
1.9010
1.8854
1.8713
1.8784
Tuesday 10 November 2020 (10/11/2020)
1.8642
1.8629
1.8665
1.8569
1.8617
Monday 9 November 2020 (09/11/2020)
1.8574
1.8522
1.8591
1.8561
1.8576
Friday 6 November 2020 (06/11/2020)
1.8506
1.8499
1.8597
1.8491
1.8544
Thursday 5 November 2020 (05/11/2020)
1.8401
1.8414
1.8440
1.8379
1.8410
Wednesday 4 November 2020 (04/11/2020)
1.8359
1.8517
1.8534
1.8314
1.8424
Tuesday 3 November 2020 (03/11/2020)
1.8265
1.8277
1.8309
1.8251
1.8280
Monday 2 November 2020 (02/11/2020)
1.8250
1.8273
1.8296
1.8241
1.8269

October

Friday 30 October 2020 (30/10/2020)
1.8303
1.8274
1.8355
1.8253
1.8304
Thursday 29 October 2020 (29/10/2020)
1.8187
1.8321
1.8249
1.8215
1.8232
Wednesday 28 October 2020 (28/10/2020)
1.8401
1.8158
1.8288
1.8280
1.8284
Tuesday 27 October 2020 (27/10/2020)
1.8298
1.8359
1.8384
1.8301
1.8343
Monday 26 October 2020 (26/10/2020)
1.8254
1.8321
1.8354
1.8284
1.8319
Friday 23 October 2020 (23/10/2020)
1.8287
1.8331
1.8350
1.8274
1.8312
Thursday 22 October 2020 (22/10/2020)
1.8194
1.8291
1.8324
1.8160
1.8242
Wednesday 21 October 2020 (21/10/2020)
1.8065
1.8059
1.8133
1.8053
1.8093
Tuesday 20 October 2020 (20/10/2020)
1.8153
1.8097
1.8159
1.8040
1.8100
Monday 19 October 2020 (19/10/2020)
1.8227
1.8241
1.8251
1.8225
1.8238
Friday 16 October 2020 (16/10/2020)
1.8175
1.8158
1.8224
1.8115
1.8170
Thursday 15 October 2020 (15/10/2020)
1.8329
1.8229
1.8249
1.8232
1.8241
Wednesday 14 October 2020 (14/10/2020)
1.8343
1.8248
1.8431
1.8193
1.8312
Tuesday 13 October 2020 (13/10/2020)
1.8089
1.8430
1.8293
1.8207
1.8250
Monday 12 October 2020 (12/10/2020)
1.8255
1.8054
1.8163
1.8135
1.8149
Friday 9 October 2020 (09/10/2020)
1.7993
1.8148
1.8120
1.8072
1.8096
Thursday 8 October 2020 (08/10/2020)
1.8130
1.7950
1.8059
1.8012
1.8036
Wednesday 7 October 2020 (07/10/2020)
1.8153
1.8129
1.8199
1.8119
1.8159
Tuesday 6 October 2020 (06/10/2020)
1.8227
1.8149
1.8261
1.8153
1.8207
Monday 5 October 2020 (05/10/2020)
1.8288
1.8229
1.8329
1.8197
1.8263
Friday 2 October 2020 (02/10/2020)
1.8183
1.8272
1.8216
1.8197
1.8207
Thursday 1 October 2020 (01/10/2020)
1.8214
1.8152
1.8200
1.8195
1.8198

September

Wednesday 30 September 2020 (30/09/2020)
1.8110
1.8124
1.8143
1.8043
1.8093
Tuesday 29 September 2020 (29/09/2020)
1.8166
1.8176
1.8196
1.8150
1.8173
Monday 28 September 2020 (28/09/2020)
1.8167
1.8241
1.8197
1.8161
1.8179
Friday 25 September 2020 (25/09/2020)
1.8064
1.8070
1.8160
1.8052
1.8106
Thursday 24 September 2020 (24/09/2020)
1.8097
1.8102
1.8109
1.8002
1.8056
Wednesday 23 September 2020 (23/09/2020)
1.8313
1.8044
1.8289
1.8094
1.8192
Tuesday 22 September 2020 (22/09/2020)
1.8294
1.8382
1.8391
1.8324
1.8358
Monday 21 September 2020 (21/09/2020)
1.8484
1.8323
1.8492
1.8381
1.8437
Friday 18 September 2020 (18/09/2020)
1.8348
1.8589
1.8504
1.8466
1.8485
Thursday 17 September 2020 (17/09/2020)
1.8347
1.8328
1.8381
1.8244
1.8313
Wednesday 16 September 2020 (16/09/2020)
1.8459
1.8254
1.8398
1.8374
1.8386
Tuesday 15 September 2020 (15/09/2020)
1.8316
1.8411
1.8399
1.8389
1.8394
Monday 14 September 2020 (14/09/2020)
1.8231
1.8363
1.8290
1.8254
1.8272
Friday 11 September 2020 (11/09/2020)
1.8134
1.8196
1.8279
1.8134
1.8207
Wednesday 9 September 2020 (09/09/2020)
1.8126
1.8198
1.8239
1.8125
1.8182
Tuesday 8 September 2020 (08/09/2020)
1.8375
1.8212
1.8374
1.8269
1.8322
Monday 7 September 2020 (07/09/2020)
1.8329
1.8351
1.8402
1.8308
1.8355
Friday 4 September 2020 (04/09/2020)
1.8229
1.8324
1.8339
1.8263
1.8301
Thursday 3 September 2020 (03/09/2020)
1.8382
1.8260
1.8394
1.8289
1.8342
Wednesday 2 September 2020 (02/09/2020)
1.8337
1.8387
1.8440
1.8319
1.8380
Tuesday 1 September 2020 (01/09/2020)
1.8293
1.8346
1.8358
1.8222
1.8290

August

Monday 31 August 2020 (31/08/2020)
1.8306
1.8255
1.8332
1.8252
1.8292
Friday 28 August 2020 (28/08/2020)
1.8129
1.8256
1.8240
1.8149
1.8195
Thursday 27 August 2020 (27/08/2020)
1.8060
1.8138
1.8217
1.8068
1.8143
Wednesday 26 August 2020 (26/08/2020)
1.7933
1.8020
1.8027
1.7925
1.7976
Tuesday 25 August 2020 (25/08/2020)
1.7805
1.7937
1.7878
1.7822
1.7850
Monday 24 August 2020 (24/08/2020)
1.7808
1.7809
1.7860
1.7770
1.7815
Friday 21 August 2020 (21/08/2020)
1.7738
1.7905
1.7918
1.7686
1.7802
Thursday 20 August 2020 (20/08/2020)
1.7928
1.7656
1.7900
1.7671
1.7786
Wednesday 19 August 2020 (19/08/2020)
1.7899
1.7939
1.8055
1.7887
1.7971
Tuesday 18 August 2020 (18/08/2020)
1.7834
1.7903
1.7856
1.7842
1.7849
Monday 17 August 2020 (17/08/2020)
1.7900
1.7843
1.7887
1.7850
1.7869
Friday 14 August 2020 (14/08/2020)
1.7682
1.7980
1.7919
1.7690
1.7805
Thursday 13 August 2020 (13/08/2020)
1.7953
1.7690
1.7848
1.7824
1.7836
Wednesday 12 August 2020 (12/08/2020)
1.8040
1.7980
1.8050
1.7954
1.8002
Tuesday 11 August 2020 (11/08/2020)
1.8075
1.8065
1.8121
1.8031
1.8076
Monday 10 August 2020 (10/08/2020)
1.7906
1.7976
1.7948
1.7919
1.7934
Friday 7 August 2020 (07/08/2020)
1.8004
1.7884
1.8011
1.7880
1.7946
Thursday 6 August 2020 (06/08/2020)
1.7973
1.8093
1.8082
1.7908
1.7995
Wednesday 5 August 2020 (05/08/2020)
1.8084
1.8018
1.8095
1.8020
1.8058
Tuesday 4 August 2020 (04/08/2020)
1.7898
1.8080
1.7990
1.7975
1.7983
Monday 3 August 2020 (03/08/2020)
1.8314
1.7872
1.8271
1.8000
1.8136

July

Friday 31 July 2020 (31/07/2020)
1.8169
1.8260
1.8220
1.8195
1.8208
Thursday 30 July 2020 (30/07/2020)
1.8202
1.8202
1.8225
1.8092
1.8159
Wednesday 29 July 2020 (29/07/2020)
1.8344
1.8247
1.8356
1.8229
1.8293
Tuesday 28 July 2020 (28/07/2020)
1.8273
1.8248
1.8301
1.8206
1.8254
Monday 27 July 2020 (27/07/2020)
1.8283
1.8321
1.8344
1.8274
1.8309
Friday 24 July 2020 (24/07/2020)
1.8431
1.8329
1.8412
1.8333
1.8373
Thursday 23 July 2020 (23/07/2020)
1.8575
1.8414
1.8593
1.8485
1.8539
Wednesday 22 July 2020 (22/07/2020)
1.8527
1.8529
1.8649
1.8504
1.8577
Tuesday 21 July 2020 (21/07/2020)
1.8409
1.8626
1.8514
1.8463
1.8489
Monday 20 July 2020 (20/07/2020)
1.8354
1.8319
1.8395
1.8285
1.8340
Friday 17 July 2020 (17/07/2020)
1.8370
1.8337
1.8372
1.8356
1.8364
Thursday 16 July 2020 (16/07/2020)
1.8421
1.8306
1.8384
1.8340
1.8362
Wednesday 15 July 2020 (15/07/2020)
1.8332
1.8451
1.8409
1.8360
1.8385
Tuesday 14 July 2020 (14/07/2020)
1.8464
1.8335
1.8418
1.8387
1.8403
Monday 13 July 2020 (13/07/2020)
1.8564
1.8565
1.8625
1.8502
1.8564
Friday 10 July 2020 (10/07/2020)
1.8721
1.8589
1.8660
1.8628
1.8644
Thursday 9 July 2020 (09/07/2020)
1.8491
1.8718
1.8665
1.8510
1.8588
Wednesday 8 July 2020 (08/07/2020)
1.8583
1.8457
1.8525
1.8509
1.8517
Tuesday 7 July 2020 (07/07/2020)
1.8645
1.8487
1.8614
1.8520
1.8567
Monday 6 July 2020 (06/07/2020)
1.8514
1.8670
1.8593
1.8559
1.8576
Friday 3 July 2020 (03/07/2020)
1.8542
1.8520
1.8592
1.8513
1.8553
Thursday 2 July 2020 (02/07/2020)
1.8381
1.8543
1.8496
1.8450
1.8473
Wednesday 1 July 2020 (01/07/2020)
1.8345
1.8367
1.8399
1.8317
1.8358

June

Tuesday 30 June 2020 (30/06/2020)
1.8421
1.8211
1.8347
1.8279
1.8313
Monday 29 June 2020 (29/06/2020)
1.8287
1.8372
1.8393
1.8277
1.8335
Friday 26 June 2020 (26/06/2020)
1.8264
1.8393
1.8385
1.8252
1.8319
Thursday 25 June 2020 (25/06/2020)
1.8252
1.8315
1.8341
1.8234
1.8288
Wednesday 24 June 2020 (24/06/2020)
1.8461
1.8322
1.8456
1.8261
1.8359
Tuesday 23 June 2020 (23/06/2020)
1.8442
1.8370
1.8494
1.8360
1.8427
Monday 22 June 2020 (22/06/2020)
1.8240
1.8428
1.8381
1.8377
1.8379
Friday 19 June 2020 (19/06/2020)
1.8309
1.8280
1.8349
1.8240
1.8295
Thursday 18 June 2020 (18/06/2020)
1.8433
1.8414
1.8488
1.8391
1.8440
Wednesday 17 June 2020 (17/06/2020)
1.8306
1.8461
1.8418
1.8408
1.8413
Tuesday 16 June 2020 (16/06/2020)
1.8329
1.8341
1.8333
1.8229
1.8281
Monday 15 June 2020 (15/06/2020)
1.8216
1.8301
1.8283
1.8226
1.8255
Friday 12 June 2020 (12/06/2020)
1.8212
1.8343
1.8374
1.8185
1.8280
Thursday 11 June 2020 (11/06/2020)
1.8357
1.8242
1.8353
1.8250
1.8302
Wednesday 10 June 2020 (10/06/2020)
1.8404
1.8404
1.8473
1.8388
1.8431
Tuesday 9 June 2020 (09/06/2020)
1.8593
1.8381
1.8559
1.8409
1.8484
Monday 8 June 2020 (08/06/2020)
1.8473
1.8509
1.8529
1.8434
1.8482
Friday 5 June 2020 (05/06/2020)
1.8023
1.8332
1.8242
1.8106
1.8174
Thursday 4 June 2020 (04/06/2020)
1.8272
1.8140
1.8251
1.8174
1.8213
Wednesday 3 June 2020 (03/06/2020)
1.8150
1.8375
1.8298
1.8221
1.8260
Tuesday 2 June 2020 (02/06/2020)
1.7999
1.8132
1.8150
1.7882
1.8016
Monday 1 June 2020 (01/06/2020)
1.7642
1.7843
1.7801
1.7731
1.7766

May

Friday 29 May 2020 (29/05/2020)
1.7673
1.7585
1.7697
1.7575
1.7636
Thursday 28 May 2020 (28/05/2020)
1.7825
1.7697
1.7778
1.7754
1.7766
Wednesday 27 May 2020 (27/05/2020)
1.7676
1.7919
1.7818
1.7800
1.7809
Tuesday 26 May 2020 (26/05/2020)
1.7585
1.7679
1.7729
1.7588
1.7659
Monday 25 May 2020 (25/05/2020)
1.7607
1.7545
1.7575
1.7562
1.7569
Friday 22 May 2020 (22/05/2020)
1.7654
1.7610
1.7633
1.7585
1.7609
Thursday 21 May 2020 (21/05/2020)
1.7702
1.7597
1.7664
1.7595
1.7630
Wednesday 20 May 2020 (20/05/2020)
1.7531
1.7808
1.7757
1.7603
1.7680
Tuesday 19 May 2020 (19/05/2020)
1.7364
1.7469
1.7486
1.7388
1.7437
Monday 18 May 2020 (18/05/2020)
1.7129
1.7406
1.7295
1.7237
1.7266
Friday 15 May 2020 (15/05/2020)
1.7446
1.7259
1.7340
1.7313
1.7327
Thursday 14 May 2020 (14/05/2020)
1.7305
1.7439
1.7368
1.7329
1.7349
Wednesday 13 May 2020 (13/05/2020)
1.7513
1.7323
1.7559
1.7296
1.7428
Tuesday 12 May 2020 (12/05/2020)
1.7659
1.7679
1.7738
1.7613
1.7676
Monday 11 May 2020 (11/05/2020)
1.7859
1.7634
1.7746
1.7715
1.7731
Friday 8 May 2020 (08/05/2020)
1.7587
1.7807
1.7718
1.7698
1.7708
Thursday 7 May 2020 (07/05/2020)
1.7349
1.7633
1.7552
1.7413
1.7483
Wednesday 6 May 2020 (06/05/2020)
1.7562
1.7409
1.7529
1.7490
1.7510
Tuesday 5 May 2020 (05/05/2020)
1.7456
1.7589
1.7547
1.7521
1.7534
Monday 4 May 2020 (04/05/2020)
1.7220
1.7342
1.7364
1.7220
1.7292
Friday 1 May 2020 (01/05/2020)
1.7517
1.7470
1.7524
1.7392
1.7458

April

Thursday 30 April 2020 (30/04/2020)
1.7754
1.7541
1.7785
1.7485
1.7635
Wednesday 29 April 2020 (29/04/2020)
1.7706
1.7747
1.7728
1.7694
1.7711
Tuesday 28 April 2020 (28/04/2020)
1.7441
1.7702
1.7585
1.7482
1.7534
Monday 27 April 2020 (27/04/2020)
1.7438
1.7432
1.7496
1.7421
1.7459
Friday 24 April 2020 (24/04/2020)
1.7434
1.7462
1.7473
1.7392
1.7433
Thursday 23 April 2020 (23/04/2020)
1.7114
1.7436
1.7378
1.7213
1.7296
Wednesday 22 April 2020 (22/04/2020)
1.7125
1.7076
1.7204
1.7060
1.7132
Tuesday 21 April 2020 (21/04/2020)
1.7442
1.7218
1.7291
1.7289
1.7290
Monday 20 April 2020 (20/04/2020)
1.7351
1.7465
1.7558
1.7340
1.7449
Friday 17 April 2020 (17/04/2020)
1.7370
1.7375
1.7426
1.7338
1.7382
Thursday 16 April 2020 (16/04/2020)
1.7361
1.7330
1.7389
1.7269
1.7329
Wednesday 15 April 2020 (15/04/2020)
1.7480
1.7325
1.7483
1.7272
1.7378
Tuesday 14 April 2020 (14/04/2020)
1.7482
1.7430
1.7521
1.7362
1.7442
Monday 13 April 2020 (13/04/2020)
1.7396
1.7427
1.7419
1.7360
1.7390
Friday 10 April 2020 (10/04/2020)
1.7394
1.7435
1.7552
1.7321
1.7437
Thursday 9 April 2020 (09/04/2020)
1.7439
1.7475
1.7525
1.7323
1.7424
Wednesday 8 April 2020 (08/04/2020)
1.7235
1.7356
1.7342
1.7241
1.7292
Tuesday 7 April 2020 (07/04/2020)
1.7207
1.7182
1.7267
1.7174
1.7221
Monday 6 April 2020 (06/04/2020)
1.6992
1.7300
1.7269
1.7042
1.7156
Friday 3 April 2020 (03/04/2020)
1.7089
1.7011
1.7076
1.7032
1.7054
Thursday 2 April 2020 (02/04/2020)
1.7159
1.7067
1.7179
1.7021
1.7100
Wednesday 1 April 2020 (01/04/2020)
1.7112
1.7156
1.7176
1.7007
1.7092

March

Tuesday 31 March 2020 (31/03/2020)
1.7078
1.7175
1.7206
1.7083
1.7145
Monday 30 March 2020 (30/03/2020)
1.7252
1.7116
1.7180
1.7112
1.7146
Friday 27 March 2020 (27/03/2020)
1.6957
1.7053
1.7003
1.6962
1.6983
Thursday 26 March 2020 (26/03/2020)
1.6619
1.6775
1.6738
1.6680
1.6709
Wednesday 25 March 2020 (25/03/2020)
1.6905
1.6804
1.7055
1.6777
1.6916
Tuesday 24 March 2020 (24/03/2020)
1.6627
1.6763
1.6823
1.6625
1.6724
Monday 23 March 2020 (23/03/2020)
1.6466
1.6639
1.6733
1.6368
1.6551
Friday 20 March 2020 (20/03/2020)
1.6752
1.6861
1.6916
1.6628
1.6772
Thursday 19 March 2020 (19/03/2020)
1.6305
1.6621
1.6648
1.6000
1.6324
Wednesday 18 March 2020 (18/03/2020)
1.7079
1.6786
1.7107
1.6947
1.7027
Tuesday 17 March 2020 (17/03/2020)
1.7056
1.7023
1.7235
1.7006
1.7121
Monday 16 March 2020 (16/03/2020)
1.7079
1.7120
1.7316
1.7023
1.7170
Friday 13 March 2020 (13/03/2020)
1.7248
1.7487
1.7522
1.7188
1.7355
Thursday 12 March 2020 (12/03/2020)
1.7554
1.7415
1.7616
1.7367
1.7492
Wednesday 11 March 2020 (11/03/2020)
1.7583
1.7617
1.7687
1.7565
1.7626
Tuesday 10 March 2020 (10/03/2020)
1.7731
1.7704
1.7794
1.7614
1.7704
Monday 9 March 2020 (09/03/2020)
1.7516
1.7746
1.7808
1.6795
1.7302
Friday 6 March 2020 (06/03/2020)
1.7676
1.7734
1.7795
1.7685
1.7740
Thursday 5 March 2020 (05/03/2020)
1.7844
1.7715
1.7818
1.7717
1.7768
Wednesday 4 March 2020 (04/03/2020)
1.7673
1.7756
1.7821
1.7716
1.7769
Tuesday 3 March 2020 (03/03/2020)
1.7696
1.7688
1.7797
1.7670
1.7734
Monday 2 March 2020 (02/03/2020)
1.7690
1.7737
1.7777
1.7624
1.7701

February

Friday 28 February 2020 (28/02/2020)
1.7940
1.7901
1.7946
1.7757
1.7852
Thursday 27 February 2020 (27/02/2020)
1.8023
1.7993
1.8062
1.7992
1.8027
Wednesday 26 February 2020 (26/02/2020)
1.8030
1.8056
1.8101
1.7990
1.8046
Tuesday 25 February 2020 (25/02/2020)
1.8061
1.8030
1.8081
1.8009
1.8045
Monday 24 February 2020 (24/02/2020)
1.8033
1.8064
1.8090
1.7989
1.8040
Friday 21 February 2020 (21/02/2020)
1.8174
1.8131
1.8196
1.8043
1.8120
Thursday 20 February 2020 (20/02/2020)
1.8251
1.8144
1.8258
1.8115
1.8187
Wednesday 19 February 2020 (19/02/2020)
1.8175
1.8366
1.8283
1.8260
1.8272
Tuesday 18 February 2020 (18/02/2020)
1.8396
1.8198
1.8314
1.8217
1.8266
Monday 17 February 2020 (17/02/2020)
1.8390
1.8405
1.8430
1.8347
1.8389
Friday 14 February 2020 (14/02/2020)
1.8354
1.8346
1.8396
1.8322
1.8359
Thursday 13 February 2020 (13/02/2020)
1.8336
1.8242
1.8391
1.8215
1.8303
Wednesday 12 February 2020 (12/02/2020)
1.8167
1.8299
1.8374
1.8178
1.8276
Tuesday 11 February 2020 (11/02/2020)
1.8042
1.8119
1.8091
1.8087
1.8089
Monday 10 February 2020 (10/02/2020)
1.8105
1.7987
1.8102
1.8013
1.8058
Friday 7 February 2020 (07/02/2020)
1.8180
1.8178
1.8193
1.8114
1.8154
Thursday 6 February 2020 (06/02/2020)
1.8298
1.8179
1.8238
1.8203
1.8221
Wednesday 5 February 2020 (05/02/2020)
1.8366
1.8348
1.8398
1.8292
1.8345
Tuesday 4 February 2020 (04/02/2020)
1.8045
1.8328
1.8210
1.8138
1.8174
Monday 3 February 2020 (03/02/2020)
1.7994
1.8132
1.8160
1.7985
1.8073

January

Friday 31 January 2020 (31/01/2020)
1.8186
1.7983
1.8193
1.7970
1.8082
Thursday 30 January 2020 (30/01/2020)
1.8400
1.8151
1.8368
1.8169
1.8269
Wednesday 29 January 2020 (29/01/2020)
1.8421
1.8408
1.8440
1.8392
1.8416
Tuesday 28 January 2020 (28/01/2020)
1.8446
1.8418
1.8460
1.8421
1.8441
Monday 27 January 2020 (27/01/2020)
1.8488
1.8447
1.8522
1.8428
1.8475
Friday 24 January 2020 (24/01/2020)
1.8642
1.8587
1.8611
1.8600
1.8606
Thursday 23 January 2020 (23/01/2020)
1.8503
1.8574
1.8590
1.8484
1.8537
Wednesday 22 January 2020 (22/01/2020)
1.8621
1.8482
1.8628
1.8463
1.8546
Tuesday 21 January 2020 (21/01/2020)
1.8644
1.8596
1.8668
1.8581
1.8625
Monday 20 January 2020 (20/01/2020)
1.8606
1.8648
1.8632
1.8613
1.8623
Friday 17 January 2020 (17/01/2020)
1.8617
1.8606
1.8628
1.8561
1.8595
Thursday 16 January 2020 (16/01/2020)
1.8618
1.8573
1.8683
1.8600
1.8642
Wednesday 15 January 2020 (15/01/2020)
1.8553
1.8579
1.8606
1.8533
1.8570
Tuesday 14 January 2020 (14/01/2020)
1.8651
1.8517
1.8671
1.8551
1.8611
Monday 13 January 2020 (13/01/2020)
1.8602
1.8643
1.8695
1.8590
1.8643
Friday 10 January 2020 (10/01/2020)
1.8572
1.8676
1.8695
1.8573
1.8634
Thursday 9 January 2020 (09/01/2020)
1.8657
1.8511
1.8630
1.8570
1.8600
Wednesday 8 January 2020 (08/01/2020)
1.8510
1.8633
1.8604
1.8518
1.8561
Tuesday 7 January 2020 (07/01/2020)
1.8558
1.8502
1.8556
1.8474
1.8515
Monday 6 January 2020 (06/01/2020)
1.8418
1.8509
1.8499
1.8456
1.8478
Friday 3 January 2020 (03/01/2020)
1.8570
1.8476
1.8511
1.8499
1.8505
Thursday 2 January 2020 (02/01/2020)
1.8681
1.8607
1.8640
1.8597
1.8619
Wednesday 1 January 2020 (01/01/2020)
1.8695
1.8750
1.8819
1.8693
1.8756