/

New Zealand Dollar-Tunisian Dinar History: 2018

Go
Set Alert Set Alert

Daily NZD/TND rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.0198, reached on 04/12/2018

The lowest level of 2018 was 1.6555 reached 15/01/2018

The average level of 2018 was 1.8153

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/TND Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9979
1.9636
1.9771
1.9654
1.9713
Friday 28 December 2018 (28/12/2018)
1.9841
1.9558
1.9840
1.9540
1.9690
Thursday 27 December 2018 (27/12/2018)
2.0143
1.9553
2.0005
1.9601
1.9803
Wednesday 26 December 2018 (26/12/2018)
2.0045
1.9717
1.9971
1.9712
1.9842
Tuesday 25 December 2018 (25/12/2018)
2.0110
1.9735
1.9956
1.9649
1.9803
Monday 24 December 2018 (24/12/2018)
1.9938
1.9652
1.9813
1.9621
1.9717
Friday 21 December 2018 (21/12/2018)
2.0097
1.9576
1.9915
1.9674
1.9795
Thursday 20 December 2018 (20/12/2018)
2.0107
1.9658
1.9909
1.9710
1.9810
Wednesday 19 December 2018 (19/12/2018)
2.0306
1.9752
2.0081
1.9930
2.0006
Tuesday 18 December 2018 (18/12/2018)
2.0218
1.9903
2.0177
1.9974
2.0076
Monday 17 December 2018 (17/12/2018)
2.0135
1.9823
2.0089
1.9842
1.9966
Friday 14 December 2018 (14/12/2018)
2.0329
1.9782
2.0171
1.9789
1.9980
Thursday 13 December 2018 (13/12/2018)
2.0175
1.9887
2.0088
1.9957
2.0023
Wednesday 12 December 2018 (12/12/2018)
2.0396
1.9964
2.0157
1.9996
2.0077
Tuesday 11 December 2018 (11/12/2018)
2.0302
2.0045
2.0167
2.0003
2.0085
Monday 10 December 2018 (10/12/2018)
2.0105
1.9925
2.0102
1.9927
2.0015
Friday 7 December 2018 (07/12/2018)
2.0177
1.9938
2.0133
1.9923
2.0028
Thursday 6 December 2018 (06/12/2018)
2.0241
1.9928
2.0066
1.9920
1.9993
Wednesday 5 December 2018 (05/12/2018)
2.0329
1.9972
2.0130
2.0062
2.0096
Tuesday 4 December 2018 (04/12/2018)
2.0270
2.0065
2.0198
2.0106
2.0152
Monday 3 December 2018 (03/12/2018)
2.0268
2.0058
2.0175
2.0038
2.0107

November

Friday 30 November 2018 (30/11/2018)
1.9961
1.9507
2.0086
1.9476
1.9781
Thursday 29 November 2018 (29/11/2018)
1.9912
1.9449
2.0037
1.9424
1.9731
Wednesday 28 November 2018 (28/11/2018)
1.9896
1.9407
1.9910
1.9397
1.9654
Tuesday 27 November 2018 (27/11/2018)
1.9767
1.9247
1.9774
1.9248
1.9511
Monday 26 November 2018 (26/11/2018)
1.9727
1.9169
1.9714
1.9240
1.9477
Friday 23 November 2018 (23/11/2018)
1.9716
1.9146
1.9676
1.9193
1.9435
Thursday 22 November 2018 (22/11/2018)
1.9832
1.9209
1.9551
1.9267
1.9409
Wednesday 21 November 2018 (21/11/2018)
1.9776
1.9254
1.9751
1.9305
1.9528
Tuesday 20 November 2018 (20/11/2018)
1.9685
1.9194
1.9819
1.9327
1.9573
Monday 19 November 2018 (19/11/2018)
1.9825
1.9737
1.9905
1.9796
1.9851
Friday 16 November 2018 (16/11/2018)
1.9785
1.9855
1.9910
1.9452
1.9681
Thursday 15 November 2018 (15/11/2018)
1.9765
1.9877
1.9875
1.9336
1.9606
Wednesday 14 November 2018 (14/11/2018)
1.9642
1.9764
1.9814
1.9338
1.9576
Tuesday 13 November 2018 (13/11/2018)
1.9695
1.9731
1.9735
1.9290
1.9513
Monday 12 November 2018 (12/11/2018)
1.9575
1.9695
1.9743
1.9578
1.9661
Friday 9 November 2018 (09/11/2018)
1.9569
1.9590
1.9642
1.9549
1.9596
Thursday 8 November 2018 (08/11/2018)
1.9403
1.9565
1.9592
1.9106
1.9349
Wednesday 7 November 2018 (07/11/2018)
1.9433
1.9412
1.9575
1.9385
1.9480
Tuesday 6 November 2018 (06/11/2018)
1.9080
1.9411
1.9258
1.8680
1.8969
Monday 5 November 2018 (05/11/2018)
1.9074
1.9219
1.9218
1.8993
1.9106
Friday 2 November 2018 (02/11/2018)
1.9118
1.9092
1.9228
1.8541
1.8885
Thursday 1 November 2018 (01/11/2018)
1.8800
1.9138
1.9062
1.8581
1.8822

October

Wednesday 31 October 2018 (31/10/2018)
1.8837
1.8764
1.8821
1.8411
1.8616
Tuesday 30 October 2018 (30/10/2018)
1.8692
1.8865
1.8739
1.8730
1.8735
Monday 29 October 2018 (29/10/2018)
1.8660
1.8739
1.8702
1.8642
1.8672
Friday 26 October 2018 (26/10/2018)
1.8667
1.8608
1.8595
1.8580
1.8588
Thursday 25 October 2018 (25/10/2018)
1.8566
1.8664
1.8804
1.8453
1.8629
Wednesday 24 October 2018 (24/10/2018)
1.8617
1.8571
1.8834
1.8615
1.8725
Tuesday 23 October 2018 (23/10/2018)
1.8708
1.8616
1.8690
1.8617
1.8654
Monday 22 October 2018 (22/10/2018)
1.8691
1.8713
1.8739
1.8659
1.8699
Friday 19 October 2018 (19/10/2018)
1.8588
1.8679
1.8707
1.8700
1.8704
Thursday 18 October 2018 (18/10/2018)
1.8643
1.8583
1.8646
1.8551
1.8599
Wednesday 17 October 2018 (17/10/2018)
1.8568
1.8650
1.8780
1.8129
1.8455
Tuesday 16 October 2018 (16/10/2018)
1.8764
1.8566
1.8740
1.8582
1.8661
Monday 15 October 2018 (15/10/2018)
1.8471
1.8765
1.8643
1.8294
1.8469
Friday 12 October 2018 (12/10/2018)
1.8378
1.8465
1.8433
1.7914
1.8174
Thursday 11 October 2018 (11/10/2018)
1.8241
1.8376
1.8283
1.7880
1.8082
Wednesday 10 October 2018 (10/10/2018)
1.8315
1.8243
1.8308
1.8275
1.8292
Tuesday 9 October 2018 (09/10/2018)
1.8214
1.8317
1.8300
1.8190
1.8245
Monday 8 October 2018 (08/10/2018)
1.8073
1.8215
1.8171
1.8153
1.8162
Friday 5 October 2018 (05/10/2018)
1.8255
1.8099
1.8212
1.8145
1.8179
Thursday 4 October 2018 (04/10/2018)
1.8335
1.8209
1.8326
1.8299
1.8313
Wednesday 3 October 2018 (03/10/2018)
1.8503
1.8335
1.8520
1.8013
1.8267
Tuesday 2 October 2018 (02/10/2018)
1.8502
1.8502
1.8598
1.8498
1.8548
Monday 1 October 2018 (01/10/2018)
1.8524
1.8504
1.8665
1.8482
1.8574

September

Friday 28 September 2018 (28/09/2018)
1.8508
1.8519
1.8639
1.8046
1.8343
Thursday 27 September 2018 (27/09/2018)
1.8515
1.8514
1.8618
1.8490
1.8554
Wednesday 26 September 2018 (26/09/2018)
1.8447
1.8512
1.8595
1.8009
1.8302
Tuesday 25 September 2018 (25/09/2018)
1.8389
1.8402
1.8489
1.8394
1.8442
Monday 24 September 2018 (24/09/2018)
1.8506
1.8387
1.8576
1.8514
1.8545
Friday 21 September 2018 (21/09/2018)
1.8431
1.8527
1.8485
1.8469
1.8477
Thursday 20 September 2018 (20/09/2018)
1.8430
1.8432
1.8524
1.8450
1.8487
Wednesday 19 September 2018 (19/09/2018)
1.8275
1.8430
1.8387
1.8374
1.8381
Tuesday 18 September 2018 (18/09/2018)
1.8172
1.8278
1.8306
1.8241
1.8274
Monday 17 September 2018 (17/09/2018)
1.8149
1.8175
1.8281
1.7741
1.8011
Friday 14 September 2018 (14/09/2018)
1.8175
1.8185
1.8326
1.8281
1.8304
Thursday 13 September 2018 (13/09/2018)
1.8173
1.8159
1.8339
1.8167
1.8253
Wednesday 12 September 2018 (12/09/2018)
1.8140
1.8220
1.8170
1.8106
1.8138
Tuesday 11 September 2018 (11/09/2018)
1.8157
1.8064
1.8139
1.7612
1.7876
Monday 10 September 2018 (10/09/2018)
1.8135
1.8072
1.8193
1.8135
1.8164
Friday 7 September 2018 (07/09/2018)
1.8187
1.8155
1.8277
1.8173
1.8225
Thursday 6 September 2018 (06/09/2018)
1.8226
1.8186
1.8314
1.8207
1.8261
Wednesday 5 September 2018 (05/09/2018)
1.8107
1.8222
1.8224
1.8139
1.8182
Tuesday 4 September 2018 (04/09/2018)
1.8224
1.8108
1.8288
1.8190
1.8239
Monday 3 September 2018 (03/09/2018)
1.8227
1.8370
1.8335
1.8208
1.8272

August

Friday 31 August 2018 (31/08/2018)
1.8237
1.8252
1.8414
1.8283
1.8349
Thursday 30 August 2018 (30/08/2018)
1.8391
1.8233
1.8392
1.7867
1.8130
Wednesday 29 August 2018 (29/08/2018)
1.8374
1.8452
1.8473
1.8326
1.8400
Tuesday 28 August 2018 (28/08/2018)
1.8353
1.8406
1.8454
1.8317
1.8386
Monday 27 August 2018 (27/08/2018)
1.8282
1.8342
1.8411
1.8292
1.8352
Friday 24 August 2018 (24/08/2018)
1.8262
1.8279
1.8304
1.8283
1.8294
Thursday 23 August 2018 (23/08/2018)
1.8295
1.8265
1.8397
1.8264
1.8331
Wednesday 22 August 2018 (22/08/2018)
1.8395
1.8298
1.8361
1.8247
1.8304
Tuesday 21 August 2018 (21/08/2018)
1.8226
1.8310
1.8324
1.8272
1.8298
Monday 20 August 2018 (20/08/2018)
1.8260
1.8321
1.8345
1.8216
1.8281
Friday 17 August 2018 (17/08/2018)
1.8241
1.8289
1.8275
1.7813
1.8044
Thursday 16 August 2018 (16/08/2018)
1.8220
1.8247
1.8225
1.8132
1.8179
Wednesday 15 August 2018 (15/08/2018)
1.8220
1.8152
1.8219
1.7679
1.7949
Tuesday 14 August 2018 (14/08/2018)
1.8149
1.8180
1.8261
1.7717
1.7989
Monday 13 August 2018 (13/08/2018)
1.8207
1.8153
1.8161
1.7657
1.7909
Friday 10 August 2018 (10/08/2018)
1.8100
1.8178
1.8196
1.8003
1.8100
Thursday 9 August 2018 (09/08/2018)
1.8159
1.8148
1.8198
1.7711
1.7955
Wednesday 8 August 2018 (08/08/2018)
1.8310
1.8161
1.8322
1.8263
1.8293
Tuesday 7 August 2018 (07/08/2018)
1.8272
1.8308
1.8424
1.8185
1.8305
Monday 6 August 2018 (06/08/2018)
1.8257
1.8267
1.8438
1.8153
1.8296
Friday 3 August 2018 (03/08/2018)
1.8402
1.8257
1.8387
1.8127
1.8257
Thursday 2 August 2018 (02/08/2018)
1.8233
1.8256
1.8392
1.8160
1.8276
Wednesday 1 August 2018 (01/08/2018)
1.8291
1.8314
1.8338
1.7764
1.8051

July

Tuesday 31 July 2018 (31/07/2018)
1.8294
1.8293
1.8349
1.8096
1.8223
Monday 30 July 2018 (30/07/2018)
1.7900
1.8296
1.8334
1.7785
1.8060
Friday 27 July 2018 (27/07/2018)
1.7958
1.7889
1.8229
1.7917
1.8073
Thursday 26 July 2018 (26/07/2018)
1.7996
1.7955
1.8075
1.7929
1.8002
Wednesday 25 July 2018 (25/07/2018)
1.7942
1.7997
1.8190
1.7919
1.8055
Tuesday 24 July 2018 (24/07/2018)
1.7886
1.7943
1.8167
1.7884
1.8026
Monday 23 July 2018 (23/07/2018)
1.7921
1.7891
1.8185
1.7893
1.8039
Friday 20 July 2018 (20/07/2018)
1.7794
1.7914
1.8085
1.7855
1.7970
Thursday 19 July 2018 (19/07/2018)
1.8041
1.7827
1.8238
1.7861
1.8050
Wednesday 18 July 2018 (18/07/2018)
1.7831
1.7958
1.7921
1.7897
1.7909
Tuesday 17 July 2018 (17/07/2018)
1.7804
1.7826
1.8205
1.7863
1.8034
Monday 16 July 2018 (16/07/2018)
1.7838
1.7804
1.7944
1.7304
1.7624
Friday 13 July 2018 (13/07/2018)
1.7748
1.7830
1.8054
1.7738
1.7896
Thursday 12 July 2018 (12/07/2018)
1.7682
1.7900
1.8075
1.7344
1.7710
Wednesday 11 July 2018 (11/07/2018)
1.7842
1.7735
1.8049
1.7737
1.7893
Tuesday 10 July 2018 (10/07/2018)
1.7798
1.7813
1.8049
1.7833
1.7941
Monday 9 July 2018 (09/07/2018)
1.7801
1.7852
1.8064
1.7837
1.7951
Friday 6 July 2018 (06/07/2018)
1.7771
1.7829
1.8056
1.7757
1.7907
Thursday 5 July 2018 (05/07/2018)
1.7675
1.7770
1.8007
1.7710
1.7859
Wednesday 4 July 2018 (04/07/2018)
1.7896
1.7724
1.8012
1.7662
1.7837
Tuesday 3 July 2018 (03/07/2018)
1.7604
1.7706
1.7891
1.7559
1.7725
Monday 2 July 2018 (02/07/2018)
1.7735
1.7604
1.7852
1.7637
1.7745

June

Friday 29 June 2018 (29/06/2018)
1.7707
1.7712
1.7856
1.7634
1.7745
Thursday 28 June 2018 (28/06/2018)
1.7746
1.7657
1.7803
1.7687
1.7745
Wednesday 27 June 2018 (27/06/2018)
1.7816
1.7746
1.8067
1.7747
1.7907
Tuesday 26 June 2018 (26/06/2018)
1.7858
1.7817
1.8151
1.7601
1.7876
Monday 25 June 2018 (25/06/2018)
1.7919
1.7935
1.8206
1.7893
1.8050
Friday 22 June 2018 (22/06/2018)
1.7867
1.7906
1.8027
1.7894
1.7961
Thursday 21 June 2018 (21/06/2018)
1.7856
1.7842
1.8144
1.7809
1.7977
Wednesday 20 June 2018 (20/06/2018)
1.7938
1.7885
1.8030
1.7922
1.7976
Tuesday 19 June 2018 (19/06/2018)
1.7964
1.7943
1.8049
1.7846
1.7948
Monday 18 June 2018 (18/06/2018)
1.7936
1.7932
1.8193
1.7538
1.7866
Friday 15 June 2018 (15/06/2018)
1.8099
1.8014
1.8117
1.8048
1.8083
Thursday 14 June 2018 (14/06/2018)
1.7969
1.8208
1.8474
1.7852
1.8163
Wednesday 13 June 2018 (13/06/2018)
1.8413
1.7975
1.8402
1.8000
1.8201
Tuesday 12 June 2018 (12/06/2018)
1.8058
1.8254
1.8402
1.7891
1.8147
Monday 11 June 2018 (11/06/2018)
1.7945
1.7943
1.8328
1.7897
1.8113
Friday 8 June 2018 (08/06/2018)
1.7986
1.8002
1.8302
1.7976
1.8139
Thursday 7 June 2018 (07/06/2018)
1.7951
1.8102
1.8357
1.7605
1.7981
Wednesday 6 June 2018 (06/06/2018)
1.7852
1.7934
1.8385
1.7488
1.7937
Tuesday 5 June 2018 (05/06/2018)
1.7967
1.7959
1.8356
1.7990
1.8173
Monday 4 June 2018 (04/06/2018)
1.8234
1.7964
1.8283
1.7909
1.8096
Friday 1 June 2018 (01/06/2018)
1.8270
1.7877
1.8151
1.7414
1.7783

May

Thursday 31 May 2018 (31/05/2018)
1.7726
1.8269
1.8253
1.7622
1.7938
Wednesday 30 May 2018 (30/05/2018)
1.7795
1.7817
1.8078
1.7766
1.7922
Tuesday 29 May 2018 (29/05/2018)
1.7717
1.7686
1.8084
1.7494
1.7789
Monday 28 May 2018 (28/05/2018)
1.7521
1.7720
1.8152
1.7406
1.7779
Friday 25 May 2018 (25/05/2018)
1.7552
1.7615
1.7734
1.7618
1.7676
Thursday 24 May 2018 (24/05/2018)
1.7496
1.7567
1.7951
1.7526
1.7739
Wednesday 23 May 2018 (23/05/2018)
1.7896
1.7561
1.7867
1.7508
1.7688
Tuesday 22 May 2018 (22/05/2018)
1.7526
1.7890
1.7863
1.7560
1.7712
Monday 21 May 2018 (21/05/2018)
1.7447
1.7521
1.7781
1.7511
1.7646
Friday 18 May 2018 (18/05/2018)
1.7322
1.7435
1.7781
1.7343
1.7562
Thursday 17 May 2018 (17/05/2018)
1.7258
1.7739
1.7704
1.7295
1.7500
Wednesday 16 May 2018 (16/05/2018)
1.7214
1.7331
1.7668
1.7274
1.7471
Tuesday 15 May 2018 (15/05/2018)
1.7241
1.7223
1.7576
1.7029
1.7303
Monday 14 May 2018 (14/05/2018)
1.7302
1.7241
1.7581
1.6849
1.7215
Friday 11 May 2018 (11/05/2018)
1.7338
1.7316
1.7560
1.6950
1.7255
Thursday 10 May 2018 (10/05/2018)
1.7334
1.7335
1.7527
1.6865
1.7196
Wednesday 9 May 2018 (09/05/2018)
1.7378
1.7325
1.7570
1.7221
1.7396
Tuesday 8 May 2018 (08/05/2018)
1.7630
1.7630
1.7742
1.7298
1.7520
Monday 7 May 2018 (07/05/2018)
1.7196
1.7702
1.7844
1.6906
1.7375
Friday 4 May 2018 (04/05/2018)
1.7301
1.7296
1.7677
1.6799
1.7238
Thursday 3 May 2018 (03/05/2018)
1.7600
1.7300
1.7609
1.6922
1.7266
Wednesday 2 May 2018 (02/05/2018)
1.7082
1.7445
1.7582
1.6864
1.7223
Tuesday 1 May 2018 (01/05/2018)
1.7043
1.7146
1.7140
1.6990
1.7065

April

Monday 30 April 2018 (30/04/2018)
1.7241
1.7166
1.7544
1.6871
1.7208
Friday 27 April 2018 (27/04/2018)
1.7575
1.7233
1.7560
1.7189
1.7375
Thursday 26 April 2018 (26/04/2018)
1.7507
1.7578
1.7542
1.7082
1.7312
Wednesday 25 April 2018 (25/04/2018)
1.7424
1.7473
1.7477
1.7105
1.7291
Tuesday 24 April 2018 (24/04/2018)
1.7285
1.7491
1.7502
1.7241
1.7372
Monday 23 April 2018 (23/04/2018)
1.7469
1.7286
1.7695
1.7287
1.7491
Friday 20 April 2018 (20/04/2018)
1.7407
1.7671
1.7715
1.7263
1.7489
Thursday 19 April 2018 (19/04/2018)
1.7513
1.7336
1.7796
1.7377
1.7587
Wednesday 18 April 2018 (18/04/2018)
1.7549
1.7513
1.7853
1.7437
1.7645
Tuesday 17 April 2018 (17/04/2018)
1.7582
1.7546
1.7943
1.7478
1.7711
Monday 16 April 2018 (16/04/2018)
1.7590
1.7584
1.7975
1.7535
1.7755
Friday 13 April 2018 (13/04/2018)
1.7660
1.7953
1.8056
1.7645
1.7851
Thursday 12 April 2018 (12/04/2018)
1.7879
1.7617
1.8039
1.7583
1.7811
Wednesday 11 April 2018 (11/04/2018)
1.7890
1.7801
1.7944
1.7512
1.7728
Tuesday 10 April 2018 (10/04/2018)
1.7612
1.7887
1.7889
1.7513
1.7701
Monday 9 April 2018 (09/04/2018)
1.7371
1.7610
1.7626
1.7440
1.7533
Friday 6 April 2018 (06/04/2018)
1.7441
1.7386
1.7754
1.7416
1.7585
Thursday 5 April 2018 (05/04/2018)
1.7536
1.7439
1.7795
1.7478
1.7637
Wednesday 4 April 2018 (04/04/2018)
1.7690
1.7504
1.7703
1.7433
1.7568
Tuesday 3 April 2018 (03/04/2018)
1.7248
1.7694
1.7571
1.7350
1.7461
Monday 2 April 2018 (02/04/2018)
1.7295
1.7218
1.7300
1.7264
1.7282

March

Friday 30 March 2018 (30/03/2018)
1.7298
1.7346
1.7355
1.7318
1.7337
Thursday 29 March 2018 (29/03/2018)
1.7450
1.7295
1.7517
1.7278
1.7398
Wednesday 28 March 2018 (28/03/2018)
1.7487
1.7560
1.7672
1.7211
1.7442
Tuesday 27 March 2018 (27/03/2018)
1.7486
1.7488
1.7640
1.7270
1.7455
Monday 26 March 2018 (26/03/2018)
1.7297
1.7519
1.7511
1.7314
1.7413
Friday 23 March 2018 (23/03/2018)
1.7245
1.7261
1.7455
1.7237
1.7346
Thursday 22 March 2018 (22/03/2018)
1.7448
1.7204
1.7433
1.7239
1.7336
Wednesday 21 March 2018 (21/03/2018)
1.7195
1.7447
1.7390
1.7177
1.7284
Tuesday 20 March 2018 (20/03/2018)
1.7498
1.7228
1.7403
1.7248
1.7326
Monday 19 March 2018 (19/03/2018)
1.7550
1.7297
1.7420
1.7230
1.7325
Friday 16 March 2018 (16/03/2018)
1.7386
1.7499
1.7581
1.7335
1.7458
Thursday 15 March 2018 (15/03/2018)
1.7423
1.7387
1.7734
1.7420
1.7577
Wednesday 14 March 2018 (14/03/2018)
1.7616
1.7428
1.7770
1.7449
1.7610
Tuesday 13 March 2018 (13/03/2018)
1.7584
1.7584
1.7615
1.7478
1.7547
Monday 12 March 2018 (12/03/2018)
1.7482
1.7407
1.7718
1.7422
1.7570
Friday 9 March 2018 (09/03/2018)
1.7532
1.7423
1.7713
1.7364
1.7539
Thursday 8 March 2018 (08/03/2018)
1.7568
1.7641
1.7578
1.7329
1.7454
Wednesday 7 March 2018 (07/03/2018)
1.7455
1.7498
1.7527
1.7264
1.7396
Tuesday 6 March 2018 (06/03/2018)
1.7404
1.7274
1.7434
1.7288
1.7361
Monday 5 March 2018 (05/03/2018)
1.7438
1.7404
1.7489
1.7248
1.7369
Friday 2 March 2018 (02/03/2018)
1.7519
1.7459
1.7501
1.7311
1.7406
Thursday 1 March 2018 (01/03/2018)
1.7499
1.7563
1.7509
1.7377
1.7443

February

Wednesday 28 February 2018 (28/02/2018)
1.7497
1.7500
1.7579
1.7261
1.7420
Tuesday 27 February 2018 (27/02/2018)
1.7385
1.7348
1.7575
1.7328
1.7452
Monday 26 February 2018 (26/02/2018)
1.7328
1.7593
1.7667
1.7431
1.7549
Friday 23 February 2018 (23/02/2018)
1.7459
1.7502
1.7593
1.7454
1.7524
Thursday 22 February 2018 (22/02/2018)
1.7635
1.7643
1.7658
1.7509
1.7584
Wednesday 21 February 2018 (21/02/2018)
1.7694
1.7695
1.7694
1.7499
1.7597
Tuesday 20 February 2018 (20/02/2018)
1.7666
1.7695
1.7706
1.7487
1.7597
Monday 19 February 2018 (19/02/2018)
1.7682
1.7689
1.7815
1.7455
1.7635
Friday 16 February 2018 (16/02/2018)
1.7404
1.7786
1.7733
1.7433
1.7583
Thursday 15 February 2018 (15/02/2018)
1.7562
1.7405
1.7758
1.7416
1.7587
Wednesday 14 February 2018 (14/02/2018)
1.7509
1.7374
1.7639
1.7369
1.7504
Tuesday 13 February 2018 (13/02/2018)
1.7506
1.7350
1.7694
1.7394
1.7544
Monday 12 February 2018 (12/02/2018)
1.7369
1.7508
1.7670
1.7346
1.7508
Friday 9 February 2018 (09/02/2018)
1.7503
1.7414
1.7458
1.7376
1.7417
Thursday 8 February 2018 (08/02/2018)
1.7327
1.7505
1.7473
1.7320
1.7397
Wednesday 7 February 2018 (07/02/2018)
1.7584
1.7319
1.7578
1.7422
1.7500
Tuesday 6 February 2018 (06/02/2018)
1.7482
1.7462
1.7528
1.7376
1.7452
Monday 5 February 2018 (05/02/2018)
1.7271
1.7321
1.7419
1.7338
1.7379
Friday 2 February 2018 (02/02/2018)
1.7488
1.7306
1.7860
1.7356
1.7608
Thursday 1 February 2018 (01/02/2018)
1.7527
1.7599
1.7868
1.7408
1.7638

January

Wednesday 31 January 2018 (31/01/2018)
1.7456
1.7672
1.7857
1.7480
1.7669
Tuesday 30 January 2018 (30/01/2018)
1.7448
1.7599
1.7750
1.7334
1.7542
Monday 29 January 2018 (29/01/2018)
1.7652
1.7574
1.7772
1.7442
1.7607
Friday 26 January 2018 (26/01/2018)
1.7654
1.7646
1.7837
1.7480
1.7659
Thursday 25 January 2018 (25/01/2018)
1.7771
1.7654
1.7884
1.7508
1.7696
Wednesday 24 January 2018 (24/01/2018)
1.7867
1.7887
1.7875
1.6641
1.7258
Tuesday 23 January 2018 (23/01/2018)
1.7809
1.7870
1.7982
1.7588
1.7785
Monday 22 January 2018 (22/01/2018)
1.7750
1.7878
1.7967
1.7556
1.7762
Friday 19 January 2018 (19/01/2018)
1.7903
1.7755
1.8015
1.7518
1.7767
Thursday 18 January 2018 (18/01/2018)
1.7928
1.7906
1.8019
1.7571
1.7795
Wednesday 17 January 2018 (17/01/2018)
1.7779
1.7955
1.7982
1.7491
1.7737
Tuesday 16 January 2018 (16/01/2018)
1.7801
1.7785
1.7998
1.7518
1.7758
Monday 15 January 2018 (15/01/2018)
1.7679
1.7935
1.8029
1.6555
1.7292
Friday 12 January 2018 (12/01/2018)
1.8123
1.7687
1.8067
1.7638
1.7853
Thursday 11 January 2018 (11/01/2018)
1.7826
1.7930
1.8063
1.7645
1.7854
Wednesday 10 January 2018 (10/01/2018)
1.7621
1.7819
1.7944
1.7604
1.7774
Tuesday 9 January 2018 (09/01/2018)
1.7998
1.7613
1.8051
1.7596
1.7824
Monday 8 January 2018 (08/01/2018)
1.7797
1.7998
1.8031
1.7500
1.7766
Friday 5 January 2018 (05/01/2018)
1.7506
1.7795
1.7865
1.7473
1.7669
Thursday 4 January 2018 (04/01/2018)
1.7386
1.7506
1.7728
1.7367
1.7548
Wednesday 3 January 2018 (03/01/2018)
1.7573
1.7387
1.7668
1.7303
1.7486
Tuesday 2 January 2018 (02/01/2018)
1.7356
1.7573
1.7621
1.7327
1.7474
Monday 1 January 2018 (01/01/2018)
1.7392
1.7308
1.7378
1.7313
1.7346