/

New Zealand Dollar-Tunisian Dinar History: 2017

Go
Set Alert Set Alert

Daily NZD/TND rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.8362, reached on 27/07/2017

The lowest level of 2017 was 1.5717 reached 13/03/2017

The average level of 2017 was 1.7086

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/TND Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7476
1.7425
1.7682
1.7453
1.7568
Thursday 28 December 2017 (28/12/2017)
1.7449
1.7478
1.7778
1.7354
1.7566
Wednesday 27 December 2017 (27/12/2017)
1.7548
1.7455
1.7687
1.7341
1.7514
Tuesday 26 December 2017 (26/12/2017)
1.7387
1.7681
1.7670
1.7275
1.7473
Monday 25 December 2017 (25/12/2017)
1.7390
1.7373
1.7402
1.7376
1.7389
Friday 22 December 2017 (22/12/2017)
1.7352
1.7382
1.7589
1.7350
1.7470
Thursday 21 December 2017 (21/12/2017)
1.7379
1.7380
1.7547
1.7232
1.7390
Wednesday 20 December 2017 (20/12/2017)
1.7273
1.7335
1.7571
1.7242
1.7407
Tuesday 19 December 2017 (19/12/2017)
1.7615
1.7261
1.7542
1.7151
1.7347
Monday 18 December 2017 (18/12/2017)
1.7487
1.7622
1.7624
1.7346
1.7485
Friday 15 December 2017 (15/12/2017)
1.7619
1.7473
1.7607
1.7325
1.7466
Thursday 14 December 2017 (14/12/2017)
1.7401
1.7567
1.7602
1.7282
1.7442
Wednesday 13 December 2017 (13/12/2017)
1.7246
1.7384
1.7521
1.7311
1.7416
Tuesday 12 December 2017 (12/12/2017)
1.7151
1.7245
1.7412
1.7153
1.7283
Monday 11 December 2017 (11/12/2017)
1.7025
1.7164
1.7179
1.7037
1.7108
Friday 8 December 2017 (08/12/2017)
1.6944
1.7049
1.7286
1.6915
1.7101
Thursday 7 December 2017 (07/12/2017)
1.7085
1.6943
1.7103
1.6895
1.6999
Wednesday 6 December 2017 (06/12/2017)
1.7098
1.7079
1.7289
1.7012
1.7151
Tuesday 5 December 2017 (05/12/2017)
1.7139
1.7016
1.7177
1.6933
1.7055
Monday 4 December 2017 (04/12/2017)
1.6997
1.7048
1.7204
1.6885
1.7045
Friday 1 December 2017 (01/12/2017)
1.7023
1.7115
1.7033
1.7020
1.7027

November

Thursday 30 November 2017 (30/11/2017)
1.6989
1.6839
1.7052
1.6928
1.6990
Wednesday 29 November 2017 (29/11/2017)
1.7259
1.7028
1.7228
1.7001
1.7115
Tuesday 28 November 2017 (28/11/2017)
1.7253
1.7255
1.7335
1.7018
1.7177
Monday 27 November 2017 (27/11/2017)
1.6830
1.7250
1.7228
1.6919
1.7074
Friday 24 November 2017 (24/11/2017)
1.7033
1.6937
1.7142
1.6912
1.7027
Thursday 23 November 2017 (23/11/2017)
1.7049
1.7041
1.7187
1.6963
1.7075
Wednesday 22 November 2017 (22/11/2017)
1.7223
1.7206
1.7163
1.6925
1.7044
Tuesday 21 November 2017 (21/11/2017)
1.7102
1.7059
1.7102
1.6877
1.6990
Monday 20 November 2017 (20/11/2017)
1.7035
1.7100
1.7128
1.6920
1.7024
Friday 17 November 2017 (17/11/2017)
1.7030
1.6981
1.6998
1.6935
1.6967
Thursday 16 November 2017 (16/11/2017)
1.7206
1.7180
1.7166
1.6974
1.7070
Wednesday 15 November 2017 (15/11/2017)
1.7243
1.7263
1.7259
1.7017
1.7138
Tuesday 14 November 2017 (14/11/2017)
1.7384
1.7242
1.7310
1.7057
1.7184
Monday 13 November 2017 (13/11/2017)
1.7273
1.7178
1.7395
1.7205
1.7300
Friday 10 November 2017 (10/11/2017)
1.7491
1.7314
1.7500
1.7265
1.7383
Thursday 9 November 2017 (09/11/2017)
1.7577
1.7319
1.7524
1.7367
1.7446
Wednesday 8 November 2017 (08/11/2017)
1.7303
1.7577
1.7450
1.7356
1.7403
Tuesday 7 November 2017 (07/11/2017)
1.7350
1.7451
1.7463
1.7288
1.7376
Monday 6 November 2017 (06/11/2017)
1.7228
1.7350
1.7482
1.7213
1.7348
Friday 3 November 2017 (03/11/2017)
1.7364
1.7111
1.7427
1.7215
1.7321
Thursday 2 November 2017 (02/11/2017)
1.7325
1.7338
1.7365
1.7177
1.7271
Wednesday 1 November 2017 (01/11/2017)
1.7321
1.7189
1.7363
1.7169
1.7266

October

Tuesday 31 October 2017 (31/10/2017)
1.7156
1.7180
1.7199
1.7068
1.7134
Monday 30 October 2017 (30/10/2017)
1.7153
1.7157
1.7173
1.7047
1.7110
Friday 27 October 2017 (27/10/2017)
1.7067
1.7127
1.7218
1.7052
1.7135
Thursday 26 October 2017 (26/10/2017)
1.7001
1.7188
1.7164
1.6917
1.7041
Wednesday 25 October 2017 (25/10/2017)
1.7143
1.7009
1.7129
1.7031
1.7080
Tuesday 24 October 2017 (24/10/2017)
1.7265
1.7224
1.7291
1.7139
1.7215
Monday 23 October 2017 (23/10/2017)
1.7195
1.7269
1.7371
1.7210
1.7291
Friday 20 October 2017 (20/10/2017)
1.7306
1.7104
1.7365
1.7247
1.7306
Thursday 19 October 2017 (19/10/2017)
1.7801
1.7409
1.7485
1.7480
1.7483
Wednesday 18 October 2017 (18/10/2017)
1.7855
1.7795
1.7792
1.7651
1.7722
Tuesday 17 October 2017 (17/10/2017)
1.7748
1.7854
1.7890
1.7701
1.7796
Monday 16 October 2017 (16/10/2017)
1.7708
1.7826
1.7860
1.7725
1.7793
Friday 13 October 2017 (13/10/2017)
1.7714
1.7693
1.7738
1.7595
1.7667
Thursday 12 October 2017 (12/10/2017)
1.7541
1.7533
1.7635
1.7370
1.7503
Wednesday 11 October 2017 (11/10/2017)
1.7529
1.7447
1.7570
1.7308
1.7439
Tuesday 10 October 2017 (10/10/2017)
1.7579
1.7574
1.7621
1.7461
1.7541
Monday 9 October 2017 (09/10/2017)
1.7501
1.7580
1.7663
1.7446
1.7555
Friday 6 October 2017 (06/10/2017)
1.7676
1.7625
1.7719
1.7467
1.7593
Thursday 5 October 2017 (05/10/2017)
1.7675
1.7754
1.7785
1.7488
1.7637
Wednesday 4 October 2017 (04/10/2017)
1.7710
1.7674
1.7804
1.7603
1.7704
Tuesday 3 October 2017 (03/10/2017)
1.7859
1.7819
1.7836
1.7574
1.7705
Monday 2 October 2017 (02/10/2017)
1.7705
1.7787
1.7845
1.7711
1.7778

September

Friday 29 September 2017 (29/09/2017)
1.7795
1.7738
1.7874
1.7655
1.7765
Thursday 28 September 2017 (28/09/2017)
1.7793
1.7816
1.7846
1.7616
1.7731
Wednesday 27 September 2017 (27/09/2017)
1.7732
1.7795
1.7839
1.7695
1.7767
Tuesday 26 September 2017 (26/09/2017)
1.7851
1.7758
1.7816
1.7718
1.7767
Monday 25 September 2017 (25/09/2017)
1.7826
1.7817
1.7929
1.7785
1.7857
Friday 22 September 2017 (22/09/2017)
1.7924
1.7924
1.7831
1.7863
1.7847
Thursday 21 September 2017 (21/09/2017)
1.8014
1.7872
1.7894
1.7980
1.7937
Wednesday 20 September 2017 (20/09/2017)
1.7710
1.8055
1.7897
1.7955
1.7926
Tuesday 19 September 2017 (19/09/2017)
1.7663
1.7795
1.7741
1.7762
1.7752
Monday 18 September 2017 (18/09/2017)
1.7693
1.7691
1.7745
1.7783
1.7764
Friday 15 September 2017 (15/09/2017)
1.7719
1.7834
1.7699
1.7741
1.7720
Thursday 14 September 2017 (14/09/2017)
1.7607
1.7628
1.7677
1.7660
1.7669
Wednesday 13 September 2017 (13/09/2017)
1.7656
1.7721
1.7731
1.7617
1.7674
Tuesday 12 September 2017 (12/09/2017)
1.7769
1.7736
1.7669
1.7698
1.7684
Monday 11 September 2017 (11/09/2017)
1.7505
1.7688
1.7578
1.7564
1.7571
Friday 8 September 2017 (08/09/2017)
1.7633
1.7629
1.7622
1.7602
1.7612
Thursday 7 September 2017 (07/09/2017)
1.7607
1.7555
1.7506
1.7485
1.7496
Wednesday 6 September 2017 (06/09/2017)
1.7683
1.7573
1.7558
1.7604
1.7581
Tuesday 5 September 2017 (05/09/2017)
1.7485
1.7642
1.7499
1.7568
1.7534
Monday 4 September 2017 (04/09/2017)
1.7370
1.7469
1.7499
1.7400
1.7450
Friday 1 September 2017 (01/09/2017)
1.7435
1.7434
1.7497
1.7432
1.7465

August

Thursday 31 August 2017 (31/08/2017)
1.7436
1.7515
1.7496
1.7445
1.7471
Wednesday 30 August 2017 (30/08/2017)
1.7610
1.7459
1.7711
1.7507
1.7609
Tuesday 29 August 2017 (29/08/2017)
1.7547
1.7559
1.7627
1.7563
1.7595
Monday 28 August 2017 (28/08/2017)
1.7476
1.7519
1.7521
1.7506
1.7514
Friday 25 August 2017 (25/08/2017)
1.7653
1.7553
1.7521
1.7608
1.7565
Thursday 24 August 2017 (24/08/2017)
1.7678
1.7621
1.7616
1.7600
1.7608
Wednesday 23 August 2017 (23/08/2017)
1.7759
1.7657
1.7617
1.7767
1.7692
Tuesday 22 August 2017 (22/08/2017)
1.7554
1.7822
1.7867
1.7530
1.7699
Monday 21 August 2017 (21/08/2017)
1.7471
1.7536
1.7770
1.7512
1.7641
Friday 18 August 2017 (18/08/2017)
1.7514
1.7588
1.7829
1.7543
1.7686
Thursday 17 August 2017 (17/08/2017)
1.7571
1.7537
1.7724
1.7542
1.7633
Wednesday 16 August 2017 (16/08/2017)
1.7388
1.7573
1.7412
1.7478
1.7445
Tuesday 15 August 2017 (15/08/2017)
1.7500
1.7406
1.7427
1.7484
1.7456
Monday 14 August 2017 (14/08/2017)
1.7436
1.7499
1.7762
1.7461
1.7612
Friday 11 August 2017 (11/08/2017)
1.7485
1.7485
1.7451
1.7445
1.7448
Thursday 10 August 2017 (10/08/2017)
1.7705
1.7465
1.7468
1.7619
1.7544
Wednesday 9 August 2017 (09/08/2017)
1.8011
1.7652
1.7939
1.7599
1.7769
Tuesday 8 August 2017 (08/08/2017)
1.7676
1.7739
1.7918
1.7583
1.7751
Monday 7 August 2017 (07/08/2017)
1.7772
1.7584
1.7765
1.7703
1.7734
Friday 4 August 2017 (04/08/2017)
1.7753
1.8092
1.8006
1.7757
1.7882
Thursday 3 August 2017 (03/08/2017)
1.7898
1.7711
1.7957
1.7655
1.7806
Wednesday 2 August 2017 (02/08/2017)
1.7896
1.7891
1.7990
1.7820
1.7905
Tuesday 1 August 2017 (01/08/2017)
1.7981
1.7856
1.8035
1.7857
1.7946

July

Monday 31 July 2017 (31/07/2017)
1.7962
1.7860
1.8064
1.7946
1.8005
Friday 28 July 2017 (28/07/2017)
1.8269
1.8122
1.8275
1.8057
1.8166
Thursday 27 July 2017 (27/07/2017)
1.8391
1.8330
1.8362
1.8071
1.8217
Wednesday 26 July 2017 (26/07/2017)
1.8270
1.8292
1.8269
1.7908
1.8089
Tuesday 25 July 2017 (25/07/2017)
1.8336
1.8169
1.8223
1.7985
1.8104
Monday 24 July 2017 (24/07/2017)
1.7832
1.8261
1.8239
1.7876
1.8058
Friday 21 July 2017 (21/07/2017)
1.7852
1.7980
1.8113
1.7910
1.8012
Thursday 20 July 2017 (20/07/2017)
1.7834
1.7836
1.8086
1.7878
1.7982
Wednesday 19 July 2017 (19/07/2017)
1.7805
1.7842
1.8055
1.7864
1.7960
Tuesday 18 July 2017 (18/07/2017)
1.7795
1.7780
1.7992
1.7838
1.7915
Monday 17 July 2017 (17/07/2017)
1.7667
1.7867
1.8009
1.7698
1.7854
Friday 14 July 2017 (14/07/2017)
1.7858
1.8107
1.8069
1.7875
1.7972
Thursday 13 July 2017 (13/07/2017)
1.7681
1.7882
1.7940
1.7942
1.7941
Wednesday 12 July 2017 (12/07/2017)
1.7521
1.7679
1.7787
1.7644
1.7716
Tuesday 11 July 2017 (11/07/2017)
1.7820
1.7528
1.7820
1.7699
1.7760
Monday 10 July 2017 (10/07/2017)
1.7587
1.7758
1.7915
1.7592
1.7754
Friday 7 July 2017 (07/07/2017)
1.7704
1.7699
1.7947
1.7658
1.7803
Thursday 6 July 2017 (06/07/2017)
1.7771
1.7663
1.7838
1.7723
1.7781
Wednesday 5 July 2017 (05/07/2017)
1.7771
1.7747
1.7953
1.7722
1.7838
Tuesday 4 July 2017 (04/07/2017)
1.7774
1.7755
1.7915
1.7748
1.7832
Monday 3 July 2017 (03/07/2017)
1.7878
1.7747
1.7956
1.7752
1.7854

June

Friday 30 June 2017 (30/06/2017)
1.7608
1.8069
1.7934
1.7668
1.7801
Thursday 29 June 2017 (29/06/2017)
1.7992
1.7627
1.7830
1.7747
1.7789
Wednesday 28 June 2017 (28/06/2017)
1.7695
1.7726
1.7867
1.7721
1.7794
Tuesday 27 June 2017 (27/06/2017)
1.8102
1.7686
1.7796
1.8022
1.7909
Monday 26 June 2017 (26/06/2017)
1.7721
1.8094
1.8029
1.7777
1.7903
Friday 23 June 2017 (23/06/2017)
1.8068
1.8070
1.8034
1.7879
1.7957
Thursday 22 June 2017 (22/06/2017)
1.7782
1.7988
1.7890
1.7843
1.7867
Wednesday 21 June 2017 (21/06/2017)
1.7859
1.7799
1.7865
1.7805
1.7835
Tuesday 20 June 2017 (20/06/2017)
1.7799
1.7834
1.7942
1.7836
1.7889
Monday 19 June 2017 (19/06/2017)
1.7689
1.7821
1.7983
1.7802
1.7893
Friday 16 June 2017 (16/06/2017)
1.7867
1.7785
1.7860
1.7771
1.7816
Thursday 15 June 2017 (15/06/2017)
1.7726
1.7793
1.7972
1.7737
1.7855
Wednesday 14 June 2017 (14/06/2017)
1.7780
1.7783
1.7771
1.7727
1.7749
Tuesday 13 June 2017 (13/06/2017)
1.7643
1.7735
1.7762
1.7696
1.7729
Monday 12 June 2017 (12/06/2017)
1.7476
1.7715
1.7758
1.7484
1.7621
Friday 9 June 2017 (09/06/2017)
1.7600
1.7634
1.7714
1.7601
1.7658
Thursday 8 June 2017 (08/06/2017)
1.7495
1.7626
1.7552
1.7597
1.7575
Wednesday 7 June 2017 (07/06/2017)
1.7390
1.7531
1.7513
1.7530
1.7522
Tuesday 6 June 2017 (06/06/2017)
1.7436
1.7455
1.7443
1.7463
1.7453
Monday 5 June 2017 (05/06/2017)
1.7142
1.7406
1.7367
1.7207
1.7287
Friday 2 June 2017 (02/06/2017)
1.7175
1.7394
1.7335
1.7254
1.7295
Thursday 1 June 2017 (01/06/2017)
1.7263
1.7150
1.7236
1.7141
1.7189

May

Wednesday 31 May 2017 (31/05/2017)
1.7209
1.7129
1.7255
1.7180
1.7218
Tuesday 30 May 2017 (30/05/2017)
1.7365
1.7313
1.7351
1.7205
1.7278
Monday 29 May 2017 (29/05/2017)
1.7127
1.7295
1.7317
1.7137
1.7227
Friday 26 May 2017 (26/05/2017)
1.6902
1.7227
1.7127
1.7054
1.7091
Thursday 25 May 2017 (25/05/2017)
1.7082
1.7086
1.7118
1.6998
1.7058
Wednesday 24 May 2017 (24/05/2017)
1.7054
1.7067
1.7068
1.7027
1.7048
Tuesday 23 May 2017 (23/05/2017)
1.7000
1.7087
1.7000
1.7023
1.7012
Monday 22 May 2017 (22/05/2017)
1.6683
1.6932
1.6895
1.6800
1.6848
Friday 19 May 2017 (19/05/2017)
1.6742
1.6805
1.6761
1.6600
1.6681
Thursday 18 May 2017 (18/05/2017)
1.6531
1.6751
1.6777
1.6576
1.6677
Wednesday 17 May 2017 (17/05/2017)
1.6473
1.6573
1.6661
1.6528
1.6595
Tuesday 16 May 2017 (16/05/2017)
1.6961
1.6612
1.6942
1.6588
1.6765
Monday 15 May 2017 (15/05/2017)
1.6455
1.7042
1.7027
1.6551
1.6789
Friday 12 May 2017 (12/05/2017)
1.6571
1.6582
1.6922
1.6558
1.6740
Thursday 11 May 2017 (11/05/2017)
1.6738
1.6585
1.6779
1.6630
1.6705
Wednesday 10 May 2017 (10/05/2017)
1.6624
1.6759
1.6936
1.6765
1.6851
Tuesday 9 May 2017 (09/05/2017)
1.6975
1.6647
1.6922
1.6648
1.6785
Monday 8 May 2017 (08/05/2017)
1.6634
1.6641
1.6805
1.6667
1.6736
Friday 5 May 2017 (05/05/2017)
1.6550
1.6660
1.6702
1.6539
1.6621
Thursday 4 May 2017 (04/05/2017)
1.6425
1.6479
1.6761
1.6456
1.6609
Wednesday 3 May 2017 (03/05/2017)
1.6771
1.6486
1.6842
1.6586
1.6714
Tuesday 2 May 2017 (02/05/2017)
1.6895
1.6824
1.6917
1.6550
1.6734
Monday 1 May 2017 (01/05/2017)
1.6791
1.6892
1.6787
1.6883
1.6835

April

Friday 28 April 2017 (28/04/2017)
1.6484
1.6733
1.6750
1.6447
1.6599
Thursday 27 April 2017 (27/04/2017)
1.6394
1.6433
1.6827
1.6462
1.6645
Wednesday 26 April 2017 (26/04/2017)
1.6640
1.6398
1.6839
1.6498
1.6669
Tuesday 25 April 2017 (25/04/2017)
1.6029
1.6590
1.7173
1.5956
1.6565
Monday 24 April 2017 (24/04/2017)
1.6896
1.6101
1.7593
1.6165
1.6879
Friday 21 April 2017 (21/04/2017)
1.6859
1.7647
1.7615
1.6277
1.6946
Thursday 20 April 2017 (20/04/2017)
1.6182
1.6865
1.7093
1.6214
1.6654
Wednesday 19 April 2017 (19/04/2017)
1.6036
1.6142
1.6259
1.6062
1.6161
Tuesday 18 April 2017 (18/04/2017)
1.6348
1.6134
1.6289
1.6142
1.6216
Monday 17 April 2017 (17/04/2017)
1.6361
1.6355
1.6336
1.6441
1.6389
Friday 14 April 2017 (14/04/2017)
1.6400
1.6435
1.6351
1.6439
1.6395
Thursday 13 April 2017 (13/04/2017)
1.5980
1.6263
1.6354
1.6081
1.6218
Wednesday 12 April 2017 (12/04/2017)
1.6309
1.5976
1.6293
1.5958
1.6126
Tuesday 11 April 2017 (11/04/2017)
1.5992
1.6277
1.6213
1.5949
1.6081
Monday 10 April 2017 (10/04/2017)
1.6226
1.5948
1.6242
1.5928
1.6085
Friday 7 April 2017 (07/04/2017)
1.5858
1.5940
1.6136
1.5907
1.6022
Thursday 6 April 2017 (06/04/2017)
1.5866
1.5886
1.5947
1.5877
1.5912
Wednesday 5 April 2017 (05/04/2017)
1.5789
1.5842
1.6047
1.5807
1.5927
Tuesday 4 April 2017 (04/04/2017)
1.6419
1.5833
1.6305
1.5922
1.6114
Monday 3 April 2017 (03/04/2017)
1.5955
1.6362
1.6309
1.5941
1.6125

March

Friday 31 March 2017 (31/03/2017)
1.5957
1.6009
1.6078
1.5995
1.6037
Thursday 30 March 2017 (30/03/2017)
1.6017
1.5935
1.6255
1.5954
1.6105
Wednesday 29 March 2017 (29/03/2017)
1.5758
1.5978
1.5969
1.5891
1.5930
Tuesday 28 March 2017 (28/03/2017)
1.6087
1.5775
1.6158
1.5792
1.5975
Monday 27 March 2017 (27/03/2017)
1.5723
1.6124
1.6169
1.5797
1.5983
Friday 24 March 2017 (24/03/2017)
1.5895
1.5836
1.6068
1.5860
1.5964
Thursday 23 March 2017 (23/03/2017)
1.5971
1.5861
1.6055
1.5885
1.5970
Wednesday 22 March 2017 (22/03/2017)
1.6094
1.5913
1.6080
1.5929
1.6005
Tuesday 21 March 2017 (21/03/2017)
1.6182
1.6094
1.6098
1.6016
1.6057
Monday 20 March 2017 (20/03/2017)
1.5815
1.6176
1.6096
1.5908
1.6002
Friday 17 March 2017 (17/03/2017)
1.6011
1.6026
1.5985
1.5936
1.5961
Thursday 16 March 2017 (16/03/2017)
1.5935
1.6009
1.5978
1.5954
1.5966
Wednesday 15 March 2017 (15/03/2017)
1.5823
1.5996
1.5918
1.5920
1.5919
Tuesday 14 March 2017 (14/03/2017)
1.5784
1.5838
1.5880
1.5842
1.5861
Monday 13 March 2017 (13/03/2017)
1.5670
1.5830
1.5846
1.5717
1.5782
Friday 10 March 2017 (10/03/2017)
1.5785
1.5849
1.5815
1.5791
1.5803
Thursday 9 March 2017 (09/03/2017)
1.5827
1.5844
1.5833
1.5827
1.5830
Wednesday 8 March 2017 (08/03/2017)
1.6033
1.5864
1.5998
1.5933
1.5966
Tuesday 7 March 2017 (07/03/2017)
1.6004
1.5957
1.6007
1.6003
1.6005
Monday 6 March 2017 (06/03/2017)
1.5912
1.6049
1.6080
1.5959
1.6020
Friday 3 March 2017 (03/03/2017)
1.6387
1.6105
1.6141
1.6253
1.6197
Thursday 2 March 2017 (02/03/2017)
1.6375
1.6273
1.6336
1.6363
1.6350
Wednesday 1 March 2017 (01/03/2017)
1.6569
1.6444
1.6413
1.6445
1.6429

February

Tuesday 28 February 2017 (28/02/2017)
1.6427
1.6501
1.6496
1.6475
1.6486
Monday 27 February 2017 (27/02/2017)
1.6399
1.6467
1.6511
1.6421
1.6466
Friday 24 February 2017 (24/02/2017)
1.6651
1.6556
1.6534
1.6510
1.6522
Thursday 23 February 2017 (23/02/2017)
1.6524
1.6580
1.6544
1.6546
1.6545
Wednesday 22 February 2017 (22/02/2017)
1.6506
1.6503
1.6460
1.6483
1.6472
Tuesday 21 February 2017 (21/02/2017)
1.6513
1.6463
1.6453
1.6405
1.6429
Monday 20 February 2017 (20/02/2017)
1.6354
1.6468
1.6431
1.6370
1.6401
Friday 17 February 2017 (17/02/2017)
1.6448
1.6396
1.6399
1.6404
1.6402
Thursday 16 February 2017 (16/02/2017)
1.6542
1.6418
1.6444
1.6499
1.6472
Wednesday 15 February 2017 (15/02/2017)
1.6436
1.6509
1.6410
1.6473
1.6442
Tuesday 14 February 2017 (14/02/2017)
1.6401
1.6411
1.6369
1.6393
1.6381
Monday 13 February 2017 (13/02/2017)
1.6345
1.6384
1.6375
1.6363
1.6369
Friday 10 February 2017 (10/02/2017)
1.6414
1.6417
1.6393
1.6419
1.6406
Thursday 9 February 2017 (09/02/2017)
1.6574
1.6380
1.6423
1.6490
1.6457
Wednesday 8 February 2017 (08/02/2017)
1.6653
1.6528
1.6548
1.6678
1.6613
Tuesday 7 February 2017 (07/02/2017)
1.6677
1.6646
1.6655
1.6740
1.6698
Monday 6 February 2017 (06/02/2017)
1.6480
1.6656
1.6595
1.6604
1.6600
Friday 3 February 2017 (03/02/2017)
1.6656
1.6720
1.6659
1.6673
1.6666
Thursday 2 February 2017 (02/02/2017)
1.6666
1.6640
1.6637
1.6634
1.6636
Wednesday 1 February 2017 (01/02/2017)
1.6615
1.6679
1.6711
1.6567
1.6639

January

Tuesday 31 January 2017 (31/01/2017)
1.6843
1.6666
1.6761
1.6583
1.6672
Monday 30 January 2017 (30/01/2017)
1.6696
1.6795
1.6700
1.6589
1.6645
Friday 27 January 2017 (27/01/2017)
1.6578
1.6776
1.6745
1.6553
1.6649
Thursday 26 January 2017 (26/01/2017)
1.6765
1.6546
1.6643
1.6544
1.6594
Wednesday 25 January 2017 (25/01/2017)
1.6463
1.6678
1.6635
1.6557
1.6596
Tuesday 24 January 2017 (24/01/2017)
1.6469
1.6459
1.6612
1.6474
1.6543
Monday 23 January 2017 (23/01/2017)
1.6220
1.6531
1.6514
1.6278
1.6396
Friday 20 January 2017 (20/01/2017)
1.6626
1.6547
1.6529
1.6444
1.6487
Thursday 19 January 2017 (19/01/2017)
1.6249
1.6615
1.6497
1.6414
1.6456
Wednesday 18 January 2017 (18/01/2017)
1.6609
1.6436
1.6517
1.6378
1.6448
Tuesday 17 January 2017 (17/01/2017)
1.6277
1.6498
1.6445
1.6366
1.6406
Monday 16 January 2017 (16/01/2017)
1.6463
1.6366
1.6423
1.6311
1.6367
Friday 13 January 2017 (13/01/2017)
1.6510
1.6440
1.6445
1.6314
1.6380
Thursday 12 January 2017 (12/01/2017)
1.6150
1.6478
1.6408
1.6243
1.6326
Wednesday 11 January 2017 (11/01/2017)
1.6063
1.6244
1.6309
1.6174
1.6242
Tuesday 10 January 2017 (10/01/2017)
1.6079
1.6108
1.6239
1.6093
1.6166
Monday 9 January 2017 (09/01/2017)
1.5977
1.6125
1.6213
1.6058
1.6136
Friday 6 January 2017 (06/01/2017)
1.6345
1.6073
1.6258
1.6086
1.6172
Thursday 5 January 2017 (05/01/2017)
1.6067
1.6329
1.6312
1.6073
1.6193
Wednesday 4 January 2017 (04/01/2017)
1.6285
1.6195
1.6265
1.6081
1.6173
Tuesday 3 January 2017 (03/01/2017)
1.6015
1.6276
1.6217
1.6055
1.6136
Monday 2 January 2017 (02/01/2017)
1.5885
1.6009
1.6058
1.6028
1.6043