/

New Zealand Dollar-Tunisian Dinar History: 2016

Go
Set Alert Set Alert

Daily NZD/TND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1547.88, reached on 29/08/2016

The lowest level of 2016 was 1.3108 reached 20/01/2016

The average level of 2016 was 7.4426

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/TND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6267
1.6040
1.6129
1.6079
1.6104
Thursday 29 December 2016 (29/12/2016)
1.6157
1.6245
1.6215
1.6076
1.6146
Wednesday 28 December 2016 (28/12/2016)
1.5907
1.6070
1.6090
1.6060
1.6075
Tuesday 27 December 2016 (27/12/2016)
1.5851
1.6028
1.6089
1.5898
1.5994
Monday 26 December 2016 (26/12/2016)
1.5824
1.5884
1.5811
1.5953
1.5882
Friday 23 December 2016 (23/12/2016)
1.6110
1.5902
1.5976
1.5947
1.5962
Thursday 22 December 2016 (22/12/2016)
1.6075
1.6036
1.6027
1.6021
1.6024
Wednesday 21 December 2016 (21/12/2016)
1.6115
1.5977
1.6037
1.6065
1.6051
Tuesday 20 December 2016 (20/12/2016)
1.6086
1.6060
1.6035
1.6020
1.6028
Monday 19 December 2016 (19/12/2016)
1.6072
1.6059
1.6070
1.6072
1.6071
Friday 16 December 2016 (16/12/2016)
1.6335
1.6093
1.6132
1.6357
1.6245
Thursday 15 December 2016 (15/12/2016)
1.6450
1.6340
1.6412
1.6403
1.6408
Wednesday 14 December 2016 (14/12/2016)
1.6524
1.6421
1.6459
1.6486
1.6473
Tuesday 13 December 2016 (13/12/2016)
1.6540
1.6533
1.6528
1.6592
1.6560
Monday 12 December 2016 (12/12/2016)
1.6422
1.6542
1.6517
1.6450
1.6484
Friday 9 December 2016 (09/12/2016)
1.6551
1.6517
1.6563
1.6577
1.6570
Thursday 8 December 2016 (08/12/2016)
1.6432
1.6574
1.6380
1.6589
1.6485
Wednesday 7 December 2016 (07/12/2016)
1.6432
1.6449
1.6383
1.6315
1.6349
Tuesday 6 December 2016 (06/12/2016)
1.6350
1.6345
1.6290
1.6282
1.6286
Monday 5 December 2016 (05/12/2016)
1.6424
1.6323
1.6311
1.6477
1.6394
Friday 2 December 2016 (02/12/2016)
1.6266
1.6413
1.6339
1.6356
1.6348
Thursday 1 December 2016 (01/12/2016)
1.6357
1.6288
1.6274
1.6281
1.6278

November

Wednesday 30 November 2016 (30/11/2016)
1.6257
1.6320
1.6327
1.6364
1.6346
Tuesday 29 November 2016 (29/11/2016)
1.6179
1.6342
1.6298
1.6289
1.6294
Monday 28 November 2016 (28/11/2016)
1.6035
1.6210
1.6176
1.6153
1.6165
Friday 25 November 2016 (25/11/2016)
1.6164
1.6223
1.6142
1.6174
1.6158
Thursday 24 November 2016 (24/11/2016)
1.6222
1.6135
1.6120
1.6130
1.6125
Wednesday 23 November 2016 (23/11/2016)
1.6185
1.6155
1.6157
1.6151
1.6154
Tuesday 22 November 2016 (22/11/2016)
1.6138
1.6153
1.6149
1.6167
1.6158
Monday 21 November 2016 (21/11/2016)
1.5949
1.6179
1.5954
1.6095
1.6025
Friday 18 November 2016 (18/11/2016)
1.6083
1.6111
1.6149
1.6119
1.6134
Thursday 17 November 2016 (17/11/2016)
1.6214
1.6113
1.6166
1.6169
1.6168
Wednesday 16 November 2016 (16/11/2016)
1.6203
1.6154
1.6108
1.6188
1.6148
Tuesday 15 November 2016 (15/11/2016)
1.6268
1.6198
1.6190
1.6226
1.6208
Monday 14 November 2016 (14/11/2016)
1.6110
1.6283
1.6119
1.6251
1.6185
Friday 11 November 2016 (11/11/2016)
1.6252
1.6150
1.6149
1.6271
1.6210
Thursday 10 November 2016 (10/11/2016)
1.6459
1.6267
1.6275
1.6427
1.6351
Wednesday 9 November 2016 (09/11/2016)
1.6558
1.6434
1.5991
1.6568
1.6280
Tuesday 8 November 2016 (08/11/2016)
1.6426
1.6526
1.6385
1.6566
1.6476
Monday 7 November 2016 (07/11/2016)
1.6376
1.6424
1.6273
1.6400
1.6337
Friday 4 November 2016 (04/11/2016)
1.6357
1.6244
1.6251
1.6286
1.6269
Thursday 3 November 2016 (03/11/2016)
1.6197
1.6322
1.6199
1.6311
1.6255
Wednesday 2 November 2016 (02/11/2016)
1.5991
1.6207
1.6062
1.6214
1.6138
Tuesday 1 November 2016 (01/11/2016)
1.5998
1.6039
1.5980
1.6073
1.6027

October

Monday 31 October 2016 (31/10/2016)
1.5948
1.6036
1.6014
1.6028
1.6021
Friday 28 October 2016 (28/10/2016)
1.6042
1.6104
1.6052
1.6082
1.6067
Thursday 27 October 2016 (27/10/2016)
1.6100
1.6063
1.6022
1.6128
1.6075
Wednesday 26 October 2016 (26/10/2016)
1.6136
1.6124
1.6109
1.6156
1.6133
Tuesday 25 October 2016 (25/10/2016)
1.6081
1.6157
1.6079
1.6141
1.6110
Monday 24 October 2016 (24/10/2016)
1.6108
1.6102
1.6083
1.6144
1.6114
Friday 21 October 2016 (21/10/2016)
1.6164
1.6188
1.6169
1.6165
1.6167
Thursday 20 October 2016 (20/10/2016)
1.6251
1.6199
1.6124
1.6270
1.6197
Wednesday 19 October 2016 (19/10/2016)
1.6154
1.6229
1.6147
1.6247
1.6197
Tuesday 18 October 2016 (18/10/2016)
1.5955
1.6122
1.5987
1.6148
1.6068
Monday 17 October 2016 (17/10/2016)
1.5864
1.5976
1.5889
1.5929
1.5909
Friday 14 October 2016 (14/10/2016)
1.5820
1.5908
1.5806
1.5893
1.5850
Thursday 13 October 2016 (13/10/2016)
1.5787
1.5811
1.5734
1.5785
1.5760
Wednesday 12 October 2016 (12/10/2016)
1.5663
1.5759
1.5709
1.5780
1.5745
Tuesday 11 October 2016 (11/10/2016)
1.5768
1.5683
1.5651
1.5749
1.5700
Monday 10 October 2016 (10/10/2016)
1.5777
1.5782
1.5746
1.5796
1.5771
Friday 7 October 2016 (07/10/2016)
1.5792
1.5798
1.5731
1.5839
1.5785
Thursday 6 October 2016 (06/10/2016)
1.5849
1.5831
1.5794
1.5822
1.5808
Wednesday 5 October 2016 (05/10/2016)
1.5877
1.5828
1.5795
1.5861
1.5828
Tuesday 4 October 2016 (04/10/2016)
1.6005
1.5886
1.5862
1.6069
1.5966
Monday 3 October 2016 (03/10/2016)
1.5834
1.6028
1.5958
1.5889
1.5924

September

Friday 30 September 2016 (30/09/2016)
1.5964
1.6042
1.5944
1.6017
1.5981
Thursday 29 September 2016 (29/09/2016)
1.5998
1.5943
1.5940
1.6023
1.5982
Wednesday 28 September 2016 (28/09/2016)
1.6079
1.6009
1.5937
1.6047
1.5992
Tuesday 27 September 2016 (27/09/2016)
1.5974
1.6092
1.5960
1.6079
1.6020
Monday 26 September 2016 (26/09/2016)
1.5896
1.5959
1.5890
1.5925
1.5908
Friday 23 September 2016 (23/09/2016)
1.6099
1.5957
1.5876
1.6091
1.5984
Thursday 22 September 2016 (22/09/2016)
1.6215
1.6110
1.6053
1.6207
1.6130
Wednesday 21 September 2016 (21/09/2016)
1.6115
1.6214
1.6106
1.6200
1.6153
Tuesday 20 September 2016 (20/09/2016)
1.6083
1.6133
1.6091
1.6185
1.6138
Monday 19 September 2016 (19/09/2016)
1.5983
1.6086
1.6024
1.6094
1.6059
Friday 16 September 2016 (16/09/2016)
1.6059
1.6056
1.6031
1.6044
1.6038
Thursday 15 September 2016 (15/09/2016)
1.5967
1.6055
1.5925
1.6066
1.5996
Wednesday 14 September 2016 (14/09/2016)
1.5955
1.5978
1.5938
1.5998
1.5968
Tuesday 13 September 2016 (13/09/2016)
1.6169
1.5956
1.5920
1.6164
1.6042
Monday 12 September 2016 (12/09/2016)
1.6038
1.6163
1.6006
1.6101
1.6054
Friday 9 September 2016 (09/09/2016)
1.6222
1.6096
1.6111
1.6195
1.6153
Thursday 8 September 2016 (08/09/2016)
1.6358
1.6222
1.6234
1.6370
1.6302
Wednesday 7 September 2016 (07/09/2016)
1.6262
1.6361
1.6247
1.6406
1.6327
Tuesday 6 September 2016 (06/09/2016)
1.6138
1.6272
1.6198
1.6222
1.6210
Monday 5 September 2016 (05/09/2016)
1.6054
1.6125
1.6064
1.6109
1.6087
Friday 2 September 2016 (02/09/2016)
1.6082
1.6162
1.6061
1.6138
1.6100
Thursday 1 September 2016 (01/09/2016)
1.5984
1.6065
1.6018
1.6054
1.6036

August

Wednesday 31 August 2016 (31/08/2016)
1.5929
1.5988
1.5957
1.6017
1.5987
Tuesday 30 August 2016 (30/08/2016)
1.6004
1.5936
1.5965
1.5994
1.5980
Monday 29 August 2016 (29/08/2016)
1,548.8800
1,553.1400
1,547.8800
1,557.8000
1,552.8400
Friday 26 August 2016 (26/08/2016)
1.5998
1.5978
1.5945
1.6063
1.6004
Thursday 25 August 2016 (25/08/2016)
1.6046
1.5999
1.5946
1.6062
1.6004
Wednesday 24 August 2016 (24/08/2016)
1.5955
1.6028
1.5908
1.6046
1.5977
Tuesday 23 August 2016 (23/08/2016)
1.5880
1.5933
1.5926
1.6002
1.5964
Monday 22 August 2016 (22/08/2016)
1.5782
1.5899
1.5816
1.5850
1.5833
Friday 19 August 2016 (19/08/2016)
1.5855
1.5919
1.5796
1.5907
1.5852
Thursday 18 August 2016 (18/08/2016)
1.5864
1.5883
1.5882
1.5949
1.5916
Wednesday 17 August 2016 (17/08/2016)
1.5975
1.5884
1.5827
1.6028
1.5928
Tuesday 16 August 2016 (16/08/2016)
1.5901
1.5952
1.5875
1.5937
1.5906
Monday 15 August 2016 (15/08/2016)
1.5783
1.5887
1.5825
1.5831
1.5828
Friday 12 August 2016 (12/08/2016)
1.5912
1.5890
1.5852
1.5949
1.5901
Thursday 11 August 2016 (11/08/2016)
1.5911
1.5922
1.5910
1.6154
1.6032
Wednesday 10 August 2016 (10/08/2016)
1.5848
1.5910
1.5826
1.5946
1.5886
Tuesday 9 August 2016 (09/08/2016)
1.5782
1.5835
1.5766
1.5837
1.5802
Monday 8 August 2016 (08/08/2016)
1.5791
1.5806
1.5716
1.5801
1.5759
Friday 5 August 2016 (05/08/2016)
1.5832
1.5848
1.5831
1.5880
1.5856
Thursday 4 August 2016 (04/08/2016)
1.5811
1.5850
1.5825
1.5901
1.5863
Wednesday 3 August 2016 (03/08/2016)
1.5965
1.5837
1.5826
1.5906
1.5866
Tuesday 2 August 2016 (02/08/2016)
1.5922
1.5940
1.5849
1.5968
1.5909
Monday 1 August 2016 (01/08/2016)
1.5821
1.5855
1.5853
1.5849
1.5851

July

Friday 29 July 2016 (29/07/2016)
1.5739
1.5912
1.5750
1.5900
1.5825
Thursday 28 July 2016 (28/07/2016)
1.5696
1.5708
1.5684
1.5772
1.5728
Wednesday 27 July 2016 (27/07/2016)
1.5705
1.5721
1.5674
1.5750
1.5712
Tuesday 26 July 2016 (26/07/2016)
1.5663
1.5740
1.5648
1.5753
1.5701
Monday 25 July 2016 (25/07/2016)
1.5626
1.5658
1.5621
1.5645
1.5633
Friday 22 July 2016 (22/07/2016)
1.5530
1.5630
1.5566
1.5606
1.5586
Thursday 21 July 2016 (21/07/2016)
1.5635
1.5544
1.5498
1.5603
1.5551
Wednesday 20 July 2016 (20/07/2016)
1.5640
1.5636
1.5628
1.5668
1.5648
Tuesday 19 July 2016 (19/07/2016)
1.5687
1.5674
1.5539
1.5682
1.5611
Monday 18 July 2016 (18/07/2016)
1.5806
1.5721
1.5662
1.5789
1.5726
Friday 15 July 2016 (15/07/2016)
1.5791
1.5779
1.5750
1.5794
1.5772
Thursday 14 July 2016 (14/07/2016)
1.6101
1.5809
1.5834
1.6044
1.5939
Wednesday 13 July 2016 (13/07/2016)
1.6112
1.6075
1.6038
1.6087
1.6063
Tuesday 12 July 2016 (12/07/2016)
1.5877
1.6097
1.5941
1.6076
1.6009
Monday 11 July 2016 (11/07/2016)
1.6039
1.5910
1.5932
1.6057
1.5995
Friday 8 July 2016 (08/07/2016)
1.5958
1.6112
1.5922
1.6064
1.5993
Thursday 7 July 2016 (07/07/2016)
1.5679
1.5918
1.5672
1.5914
1.5793
Wednesday 6 July 2016 (06/07/2016)
1.5699
1.5666
1.5643
1.5717
1.5680
Tuesday 5 July 2016 (05/07/2016)
1.5884
1.5720
1.5755
1.5798
1.5777
Monday 4 July 2016 (04/07/2016)
1.5609
1.5818
1.5743
1.5743
1.5743
Friday 1 July 2016 (01/07/2016)
1.5576
1.5821
1.5693
1.5674
1.5684

June

Thursday 30 June 2016 (30/06/2016)
1.5514
1.5605
1.5505
1.5614
1.5560
Wednesday 29 June 2016 (29/06/2016)
1.5478
1.5500
1.5525
1.5539
1.5532
Tuesday 28 June 2016 (28/06/2016)
1.5335
1.5428
1.5453
1.5450
1.5452
Monday 27 June 2016 (27/06/2016)
1.5247
1.5336
1.5390
1.5250
1.5320
Friday 24 June 2016 (24/06/2016)
1.5539
1.5648
1.5425
1.5601
1.5513
Thursday 23 June 2016 (23/06/2016)
1.5499
1.5582
1.5455
1.5528
1.5492
Wednesday 22 June 2016 (22/06/2016)
1.5361
1.5451
1.5425
1.5417
1.5421
Tuesday 21 June 2016 (21/06/2016)
1.5305
1.5423
1.5267
1.5404
1.5336
Monday 20 June 2016 (20/06/2016)
1.5118
1.5331
1.5210
1.5208
1.5209
Friday 17 June 2016 (17/06/2016)
1.5237
1.5224
1.5224
1.5219
1.5222
Thursday 16 June 2016 (16/06/2016)
1.5141
1.5226
1.5178
1.5219
1.5199
Wednesday 15 June 2016 (15/06/2016)
1.5099
1.5172
1.5143
1.5205
1.5174
Tuesday 14 June 2016 (14/06/2016)
1.5136
1.5144
1.5092
1.5159
1.5126
Monday 13 June 2016 (13/06/2016)
1.5173
1.5167
1.5151
1.5178
1.5165
Friday 10 June 2016 (10/06/2016)
1.5230
1.5227
1.5317
1.5274
1.5296
Thursday 9 June 2016 (09/06/2016)
1.4720
1.5281
1.5023
1.5021
1.5022
Wednesday 8 June 2016 (08/06/2016)
1.4838
1.4763
1.4854
1.4763
1.4809
Tuesday 7 June 2016 (07/06/2016)
1.4735
1.4860
1.4687
1.4829
1.4758
Monday 6 June 2016 (06/06/2016)
1.4546
1.4721
1.4698
1.4546
1.4622
Friday 3 June 2016 (03/06/2016)
1.4554
1.4738
1.4686
1.4669
1.4678
Thursday 2 June 2016 (02/06/2016)
1.4434
1.4581
1.4475
1.4443
1.4459
Wednesday 1 June 2016 (01/06/2016)
1.4335
1.4357
1.4349
1.4386
1.4368

May

Tuesday 31 May 2016 (31/05/2016)
1.4023
1.4303
1.4178
1.4197
1.4188
Monday 30 May 2016 (30/05/2016)
1.3999
1.4040
1.4026
1.4002
1.4014
Friday 27 May 2016 (27/05/2016)
1.4023
1.4091
1.4030
1.4044
1.4037
Thursday 26 May 2016 (26/05/2016)
1.4043
1.4043
1.3977
1.4036
1.4007
Wednesday 25 May 2016 (25/05/2016)
1.4023
1.4022
1.4003
1.4052
1.4028
Tuesday 24 May 2016 (24/05/2016)
1.3984
1.4020
1.3879
1.4015
1.3947
Monday 23 May 2016 (23/05/2016)
1.3941
1.3975
1.4008
1.4024
1.4016
Friday 20 May 2016 (20/05/2016)
1.3963
1.4060
1.3998
1.3998
1.3998
Thursday 19 May 2016 (19/05/2016)
1.3947
1.3960
1.3918
1.3945
1.3932
Wednesday 18 May 2016 (18/05/2016)
1.4015
1.3942
1.3939
1.3956
1.3948
Tuesday 17 May 2016 (17/05/2016)
1.4016
1.4022
1.3991
1.4040
1.4016
Monday 16 May 2016 (16/05/2016)
1.3794
1.3986
1.3919
1.3865
1.3892
Friday 13 May 2016 (13/05/2016)
1.3813
1.3894
1.3840
1.3842
1.3841
Thursday 12 May 2016 (12/05/2016)
1.3739
1.3843
1.3803
1.3794
1.3799
Wednesday 11 May 2016 (11/05/2016)
1.3658
1.3731
1.3688
1.3775
1.3732
Tuesday 10 May 2016 (10/05/2016)
1.3637
1.3654
1.3561
1.3654
1.3608
Monday 9 May 2016 (09/05/2016)
1.3686
1.3646
1.3620
1.3741
1.3681
Friday 6 May 2016 (06/05/2016)
1.3816
1.3718
1.3715
1.3763
1.3739
Thursday 5 May 2016 (05/05/2016)
1.3746
1.3814
1.3805
1.3821
1.3813
Wednesday 4 May 2016 (04/05/2016)
1.3769
1.3743
1.3733
1.3774
1.3754
Tuesday 3 May 2016 (03/05/2016)
1.4045
1.3771
1.3936
1.3905
1.3921
Monday 2 May 2016 (02/05/2016)
1.3965
1.4044
1.4006
1.4026
1.4016

April

Friday 29 April 2016 (29/04/2016)
1.4027
1.3962
1.4022
1.4003
1.4013
Thursday 28 April 2016 (28/04/2016)
1.3776
1.4021
1.3833
1.4021
1.3927
Wednesday 27 April 2016 (27/04/2016)
1.3902
1.3772
1.3773
1.3867
1.3820
Tuesday 26 April 2016 (26/04/2016)
1.3853
1.3900
1.3914
1.3901
1.3908
Monday 25 April 2016 (25/04/2016)
1.3830
1.3853
1.3898
1.3926
1.3912
Friday 22 April 2016 (22/04/2016)
1.3890
1.3881
1.3863
1.3916
1.3890
Thursday 21 April 2016 (21/04/2016)
1.3997
1.3893
1.3978
1.3992
1.3985
Wednesday 20 April 2016 (20/04/2016)
1.4134
1.3996
1.4010
1.4083
1.4047
Tuesday 19 April 2016 (19/04/2016)
1.3985
1.4134
1.4085
1.4108
1.4097
Monday 18 April 2016 (18/04/2016)
1.3843
1.3984
1.3875
1.3971
1.3923
Friday 15 April 2016 (15/04/2016)
1.3796
1.3939
1.3856
1.3919
1.3888
Thursday 14 April 2016 (14/04/2016)
1.3915
1.3791
1.3800
1.3860
1.3830
Wednesday 13 April 2016 (13/04/2016)
1.3850
1.3910
1.3880
1.3878
1.3879
Tuesday 12 April 2016 (12/04/2016)
1.3722
1.3848
1.3723
1.3788
1.3756
Monday 11 April 2016 (11/04/2016)
1.3767
1.3719
1.3811
1.3760
1.3786
Friday 8 April 2016 (08/04/2016)
1.3629
1.3770
1.3717
1.3688
1.3703
Thursday 7 April 2016 (07/04/2016)
1.3729
1.3631
1.3664
1.3683
1.3674
Wednesday 6 April 2016 (06/04/2016)
1.3691
1.3732
1.3684
1.3518
1.3601
Tuesday 5 April 2016 (05/04/2016)
1.3695
1.3690
1.3621
1.3671
1.3646
Monday 4 April 2016 (04/04/2016)
1.3771
1.3699
1.3713
1.3791
1.3752
Friday 1 April 2016 (01/04/2016)
1.3922
1.3797
1.3909
1.3783
1.3846

March

Thursday 31 March 2016 (31/03/2016)
1.3891
1.3926
1.3922
1.3930
1.3926
Wednesday 30 March 2016 (30/03/2016)
1.3916
1.3899
1.3945
1.3916
1.3931
Tuesday 29 March 2016 (29/03/2016)
1.3666
1.3866
1.3768
1.3823
1.3796
Monday 28 March 2016 (28/03/2016)
1.3583
1.3662
1.3674
1.3618
1.3646
Friday 25 March 2016 (25/03/2016)
1.3599
1.3569
1.3572
1.3617
1.3595
Thursday 24 March 2016 (24/03/2016)
1.3573
1.3597
1.3593
1.3589
1.3591
Wednesday 23 March 2016 (23/03/2016)
1.3599
1.3575
1.3571
1.3560
1.3566
Tuesday 22 March 2016 (22/03/2016)
1.3571
1.3604
1.3554
1.3610
1.3582
Monday 21 March 2016 (21/03/2016)
1.3604
1.3575
1.3547
1.3604
1.3576
Friday 18 March 2016 (18/03/2016)
1.3704
1.3630
1.3630
1.3731
1.3681
Thursday 17 March 2016 (17/03/2016)
1.3628
1.3703
1.3821
1.3808
1.3815
Wednesday 16 March 2016 (16/03/2016)
1.3374
1.3633
1.3466
1.3460
1.3463
Tuesday 15 March 2016 (15/03/2016)
1.3483
1.3372
1.3443
1.3432
1.3438
Monday 14 March 2016 (14/03/2016)
1.3594
1.3483
1.3535
1.3555
1.3545
Friday 11 March 2016 (11/03/2016)
1.3707
1.3644
1.3695
1.3599
1.3647
Thursday 10 March 2016 (10/03/2016)
1.3560
1.3709
1.3683
1.3656
1.3670
Wednesday 9 March 2016 (09/03/2016)
1.3713
1.3560
1.3562
1.3804
1.3683
Tuesday 8 March 2016 (08/03/2016)
1.3855
1.3714
1.3776
1.3752
1.3764
Monday 7 March 2016 (07/03/2016)
1.3831
1.3859
1.3821
1.3812
1.3817
Friday 4 March 2016 (04/03/2016)
1.3734
1.3890
1.3775
1.3847
1.3811
Thursday 3 March 2016 (03/03/2016)
1.3708
1.3734
1.3723
1.3764
1.3744
Wednesday 2 March 2016 (02/03/2016)
1.3583
1.3710
1.3611
1.3632
1.3622
Tuesday 1 March 2016 (01/03/2016)
1.3506
1.3582
1.3504
1.3571
1.3538

February

Monday 29 February 2016 (29/02/2016)
1.3447
1.3519
1.3492
1.3470
1.3481
Friday 26 February 2016 (26/02/2016)
1.3670
1.3510
1.3594
1.3623
1.3609
Thursday 25 February 2016 (25/02/2016)
1.3505
1.3677
1.3539
1.3612
1.3576
Wednesday 24 February 2016 (24/02/2016)
1.3521
1.3511
1.3495
1.3538
1.3517
Tuesday 23 February 2016 (23/02/2016)
1.3641
1.3523
1.3609
1.3600
1.3605
Monday 22 February 2016 (22/02/2016)
1.3449
1.3633
1.3419
1.3583
1.3501
Friday 19 February 2016 (19/02/2016)
1.3430
1.3381
1.3372
1.3397
1.3385
Thursday 18 February 2016 (18/02/2016)
1.3372
1.3424
1.3368
1.3419
1.3394
Wednesday 17 February 2016 (17/02/2016)
1.3234
1.3374
1.3252
1.3360
1.3306
Tuesday 16 February 2016 (16/02/2016)
1.3305
1.3225
1.3141
1.3287
1.3214
Monday 15 February 2016 (15/02/2016)
1.3292
1.3369
1.3301
1.3372
1.3337
Friday 12 February 2016 (12/02/2016)
1.3420
1.3321
1.3290
1.3455
1.3373
Thursday 11 February 2016 (11/02/2016)
1.3442
1.3421
1.3364
1.3392
1.3378
Wednesday 10 February 2016 (10/02/2016)
1.3270
1.3446
1.3342
1.3350
1.3346
Tuesday 9 February 2016 (09/02/2016)
1.3422
1.3270
1.3326
1.3323
1.3325
Monday 8 February 2016 (08/02/2016)
1.3378
1.3421
1.3364
1.3350
1.3357
Friday 5 February 2016 (05/02/2016)
1.3500
1.3380
1.3381
1.3487
1.3434
Thursday 4 February 2016 (04/02/2016)
1.3566
1.3495
1.3561
1.3531
1.3546
Wednesday 3 February 2016 (03/02/2016)
1.3269
1.3562
1.3465
1.3457
1.3461
Tuesday 2 February 2016 (02/02/2016)
1.3402
1.3267
1.3258
1.3297
1.3278
Monday 1 February 2016 (01/02/2016)
1.3273
1.3390
1.3322
1.3288
1.3305

January

Friday 29 January 2016 (29/01/2016)
1.3209
1.3265
1.3229
1.3249
1.3239
Thursday 28 January 2016 (28/01/2016)
1.3108
1.3209
1.3175
1.3160
1.3168
Wednesday 27 January 2016 (27/01/2016)
1.3306
1.3113
1.3234
1.3284
1.3259
Tuesday 26 January 2016 (26/01/2016)
1.3238
1.3308
1.3285
1.3272
1.3279
Monday 25 January 2016 (25/01/2016)
1.3311
1.3235
1.3279
1.3324
1.3302
Friday 22 January 2016 (22/01/2016)
1.3396
1.3306
1.3304
1.3391
1.3348
Thursday 21 January 2016 (21/01/2016)
1.3088
1.3407
1.3211
1.3250
1.3231
Wednesday 20 January 2016 (20/01/2016)
1.3114
1.3083
1.2989
1.3108
1.3049
Tuesday 19 January 2016 (19/01/2016)
1.3161
1.3109
1.3110
1.3257
1.3184
Monday 18 January 2016 (18/01/2016)
1.3045
1.3161
1.3104
1.3152
1.3128
Friday 15 January 2016 (15/01/2016)
1.3206
1.3148
1.3098
1.3161
1.3130
Thursday 14 January 2016 (14/01/2016)
1.3356
1.3206
1.3168
1.3274
1.3221
Wednesday 13 January 2016 (13/01/2016)
1.3369
1.3369
1.3377
1.3447
1.3412
Tuesday 12 January 2016 (12/01/2016)
1.3381
1.3369
1.3332
1.3359
1.3346
Monday 11 January 2016 (11/01/2016)
1.3382
1.3383
1.3342
1.3396
1.3369
Friday 8 January 2016 (08/01/2016)
1.3522
1.3371
1.3417
1.3536
1.3477
Thursday 7 January 2016 (07/01/2016)
1.3665
1.3519
1.3617
1.3582
1.3600
Wednesday 6 January 2016 (06/01/2016)
1.3769
1.3664
1.3638
1.3740
1.3689
Tuesday 5 January 2016 (05/01/2016)
1.3772
1.3768
1.3741
1.3729
1.3735
Monday 4 January 2016 (04/01/2016)
1.3820
1.3764
1.3704
1.3793
1.3749
Friday 1 January 2016 (01/01/2016)
1.3813
1.3834
1.3869
1.3834
1.3852