/

New Zealand Dollar-Tunisian Dinar History: 2012

Go
Set Alert Set Alert

Daily NZD/TND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3303, reached on 13/12/2012

The lowest level of 2012 was 1.1926 reached 23/05/2012

The average level of 2012 was 1.2693

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/TND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2707
1.2871
1.2789
1.2776
1.2783
Friday 28 December 2012 (28/12/2012)
1.2722
1.2711
1.2811
1.2730
1.2770
Thursday 27 December 2012 (27/12/2012)
1.2698
1.2722
1.2700
1.2664
1.2682
Wednesday 26 December 2012 (26/12/2012)
1.2744
1.2700
1.2711
1.2737
1.2724
Tuesday 25 December 2012 (25/12/2012)
1.2756
1.2762
1.2801
1.2649
1.2725
Monday 24 December 2012 (24/12/2012)
1.2788
1.2759
1.2757
1.2762
1.2760
Friday 21 December 2012 (21/12/2012)
1.2946
1.2764
1.2801
1.2850
1.2826
Thursday 20 December 2012 (20/12/2012)
1.2929
1.2946
1.2977
1.2933
1.2955
Wednesday 19 December 2012 (19/12/2012)
1.3081
1.2930
1.3010
1.3014
1.3012
Tuesday 18 December 2012 (18/12/2012)
1.3187
1.3082
1.3148
1.3169
1.3158
Monday 17 December 2012 (17/12/2012)
1.3190
1.3186
1.3202
1.3146
1.3174
Friday 14 December 2012 (14/12/2012)
1.3220
1.3137
1.3194
1.3149
1.3171
Thursday 13 December 2012 (13/12/2012)
1.3244
1.3221
1.3303
1.3220
1.3261
Wednesday 12 December 2012 (12/12/2012)
1.3189
1.3243
1.3221
1.3208
1.3215
Tuesday 11 December 2012 (11/12/2012)
1.3136
1.3189
1.3195
1.3105
1.3150
Monday 10 December 2012 (10/12/2012)
1.3150
1.3131
1.3187
1.3090
1.3139
Friday 7 December 2012 (07/12/2012)
1.3114
1.3138
1.3155
1.3046
1.3101
Thursday 6 December 2012 (06/12/2012)
1.2995
1.3113
1.3078
1.3037
1.3057
Wednesday 5 December 2012 (05/12/2012)
1.2882
1.2988
1.2908
1.2954
1.2931
Tuesday 4 December 2012 (04/12/2012)
1.2880
1.2877
1.2919
1.2881
1.2900
Monday 3 December 2012 (03/12/2012)
1.2927
1.2879
1.2883
1.2886
1.2885

November

Friday 30 November 2012 (30/11/2012)
1.2969
1.2892
1.2919
1.2896
1.2907
Thursday 29 November 2012 (29/11/2012)
1.3054
1.2955
1.2998
1.2992
1.2995
Wednesday 28 November 2012 (28/11/2012)
1.2951
1.3055
1.2989
1.2949
1.2969
Tuesday 27 November 2012 (27/11/2012)
1.2944
1.2943
1.2957
1.2941
1.2949
Monday 26 November 2012 (26/11/2012)
1.2973
1.2945
1.2961
1.2949
1.2955
Friday 23 November 2012 (23/11/2012)
1.2890
1.2993
1.2953
1.2913
1.2933
Thursday 22 November 2012 (22/11/2012)
1.2916
1.2895
1.2908
1.2895
1.2901
Wednesday 21 November 2012 (21/11/2012)
1.2955
1.2912
1.2907
1.2944
1.2925
Tuesday 20 November 2012 (20/11/2012)
1.3035
1.2954
1.2961
1.2975
1.2968
Monday 19 November 2012 (19/11/2012)
1.2979
1.3013
1.2973
1.2981
1.2977
Friday 16 November 2012 (16/11/2012)
1.2842
1.2928
1.2874
1.2879
1.2877
Thursday 15 November 2012 (15/11/2012)
1.2953
1.2841
1.2922
1.2910
1.2916
Wednesday 14 November 2012 (14/11/2012)
1.2982
1.2916
1.2918
1.2955
1.2937
Tuesday 13 November 2012 (13/11/2012)
1.3029
1.3013
1.3049
1.3026
1.3037
Monday 12 November 2012 (12/11/2012)
1.2986
1.3029
1.2990
1.3025
1.3008
Friday 9 November 2012 (09/11/2012)
1.2944
1.2980
1.2951
1.2962
1.2956
Thursday 8 November 2012 (08/11/2012)
1.3003
1.2942
1.2995
1.2975
1.2985
Wednesday 7 November 2012 (07/11/2012)
1.3109
1.3010
1.3036
1.3107
1.3072
Tuesday 6 November 2012 (06/11/2012)
1.3086
1.3073
1.3101
1.3103
1.3102
Monday 5 November 2012 (05/11/2012)
1.3016
1.3086
1.3092
1.2989
1.3040
Friday 2 November 2012 (02/11/2012)
1.2966
1.2975
1.3026
1.3010
1.3018
Thursday 1 November 2012 (01/11/2012)
1.2893
1.2969
1.2938
1.2958
1.2948

October

Wednesday 31 October 2012 (31/10/2012)
1.2899
1.2954
1.2938
1.2883
1.2910
Tuesday 30 October 2012 (30/10/2012)
1.2897
1.2894
1.2884
1.2905
1.2894
Monday 29 October 2012 (29/10/2012)
1.2915
1.2881
1.2911
1.2887
1.2899
Friday 26 October 2012 (26/10/2012)
1.2842
1.2913
1.2877
1.2883
1.2880
Thursday 25 October 2012 (25/10/2012)
1.2875
1.2800
1.2820
1.2888
1.2854
Wednesday 24 October 2012 (24/10/2012)
1.2715
1.2879
1.2789
1.2780
1.2785
Tuesday 23 October 2012 (23/10/2012)
1.2765
1.2714
1.2737
1.2726
1.2732
Monday 22 October 2012 (22/10/2012)
1.2696
1.2763
1.2794
1.2734
1.2764
Friday 19 October 2012 (19/10/2012)
1.2778
1.2754
1.2784
1.2736
1.2760
Thursday 18 October 2012 (18/10/2012)
1.2787
1.2778
1.2786
1.2784
1.2785
Wednesday 17 October 2012 (17/10/2012)
1.2701
1.2790
1.2744
1.2776
1.2760
Tuesday 16 October 2012 (16/10/2012)
1.2834
1.2691
1.2725
1.2787
1.2756
Monday 15 October 2012 (15/10/2012)
1.2801
1.2835
1.2817
1.2802
1.2809
Friday 12 October 2012 (12/10/2012)
1.2852
1.2804
1.2810
1.2853
1.2832
Thursday 11 October 2012 (11/10/2012)
1.2865
1.2850
1.2893
1.2844
1.2868
Wednesday 10 October 2012 (10/10/2012)
1.2878
1.2827
1.2866
1.2846
1.2856
Tuesday 9 October 2012 (09/10/2012)
1.2873
1.2876
1.2873
1.2886
1.2879
Monday 8 October 2012 (08/10/2012)
1.2771
1.2874
1.2788
1.2878
1.2833
Friday 5 October 2012 (05/10/2012)
1.2868
1.2800
1.2824
1.2887
1.2855
Thursday 4 October 2012 (04/10/2012)
1.2880
1.2908
1.2874
1.2886
1.2880
Wednesday 3 October 2012 (03/10/2012)
1.2994
1.2873
1.2922
1.2933
1.2927
Tuesday 2 October 2012 (02/10/2012)
1.3017
1.2994
1.3049
1.3055
1.3052
Monday 1 October 2012 (01/10/2012)
1.3061
1.3032
1.3066
1.3056
1.3061

September

Friday 28 September 2012 (28/09/2012)
1.3097
1.3061
1.3092
1.3075
1.3083
Thursday 27 September 2012 (27/09/2012)
1.2989
1.3097
1.3045
1.3048
1.3046
Wednesday 26 September 2012 (26/09/2012)
1.2944
1.2990
1.2917
1.2942
1.2929
Tuesday 25 September 2012 (25/09/2012)
1.2925
1.2909
1.2935
1.2946
1.2941
Monday 24 September 2012 (24/09/2012)
1.2956
1.2959
1.2914
1.2950
1.2932
Friday 21 September 2012 (21/09/2012)
1.3001
1.2966
1.3011
1.3004
1.3007
Thursday 20 September 2012 (20/09/2012)
1.2880
1.3000
1.2940
1.2904
1.2922
Wednesday 19 September 2012 (19/09/2012)
1.2904
1.2880
1.2899
1.2893
1.2896
Tuesday 18 September 2012 (18/09/2012)
1.2854
1.2889
1.2866
1.2877
1.2872
Monday 17 September 2012 (17/09/2012)
1.2908
1.2850
1.3200
1.2903
1.3052
Friday 14 September 2012 (14/09/2012)
1.3005
1.2900
1.3002
1.2991
1.2996
Thursday 13 September 2012 (13/09/2012)
1.2935
1.2962
1.2910
1.2983
1.2946
Wednesday 12 September 2012 (12/09/2012)
1.2862
1.2937
1.2905
1.2916
1.2911
Tuesday 11 September 2012 (11/09/2012)
1.2830
1.2861
1.2844
1.2882
1.2863
Monday 10 September 2012 (10/09/2012)
1.2831
1.2785
1.2814
1.2826
1.2820
Friday 7 September 2012 (07/09/2012)
1.2776
1.2808
1.2776
1.2807
1.2791
Thursday 6 September 2012 (06/09/2012)
1.2693
1.2788
1.2709
1.2748
1.2728
Wednesday 5 September 2012 (05/09/2012)
1.2709
1.2693
1.2699
1.2691
1.2695
Tuesday 4 September 2012 (04/09/2012)
1.2768
1.2709
1.2677
1.2735
1.2706
Monday 3 September 2012 (03/09/2012)
1.2807
1.2765
1.2764
1.2776
1.2770

August

Friday 31 August 2012 (31/08/2012)
1.2785
1.2862
1.2837
1.2786
1.2811
Thursday 30 August 2012 (30/08/2012)
1.2840
1.2791
1.2812
1.2793
1.2802
Wednesday 29 August 2012 (29/08/2012)
1.2849
1.2835
1.2846
1.2859
1.2853
Tuesday 28 August 2012 (28/08/2012)
1.2953
1.2871
1.2889
1.2936
1.2912
Monday 27 August 2012 (27/08/2012)
1.2954
1.2952
1.2978
1.2974
1.2976
Friday 24 August 2012 (24/08/2012)
1.2958
1.2996
1.2964
1.2976
1.2970
Thursday 23 August 2012 (23/08/2012)
1.3093
1.2978
1.3099
1.3011
1.3055
Wednesday 22 August 2012 (22/08/2012)
1.3030
1.3091
1.3068
1.2993
1.3031
Tuesday 21 August 2012 (21/08/2012)
1.3082
1.3024
1.3080
1.3074
1.3077
Monday 20 August 2012 (20/08/2012)
1.3070
1.3085
1.3079
1.3063
1.3071
Friday 17 August 2012 (17/08/2012)
1.3107
1.3051
1.3076
1.3076
1.3076
Thursday 16 August 2012 (16/08/2012)
1.3083
1.3166
1.3132
1.3066
1.3099
Wednesday 15 August 2012 (15/08/2012)
1.3038
1.3082
1.3051
1.3000
1.3026
Tuesday 14 August 2012 (14/08/2012)
1.3019
1.3040
1.3040
1.3050
1.3045
Monday 13 August 2012 (13/08/2012)
1.3124
1.3018
1.3103
1.3094
1.3098
Friday 10 August 2012 (10/08/2012)
1.3123
1.3182
1.3185
1.3113
1.3149
Thursday 9 August 2012 (09/08/2012)
1.3146
1.3117
1.3130
1.3149
1.3139
Wednesday 8 August 2012 (08/08/2012)
1.3117
1.3134
1.3159
1.3180
1.3170
Tuesday 7 August 2012 (07/08/2012)
1.3198
1.3142
1.3232
1.3208
1.3220
Monday 6 August 2012 (06/08/2012)
1.3223
1.3200
1.3168
1.3184
1.3176
Friday 3 August 2012 (03/08/2012)
1.3184
1.3195
1.3278
1.3188
1.3233
Thursday 2 August 2012 (02/08/2012)
1.3117
1.3196
1.3181
1.3145
1.3163
Wednesday 1 August 2012 (01/08/2012)
1.3094
1.3135
1.3096
1.3028
1.3062

July

Tuesday 31 July 2012 (31/07/2012)
1.3120
1.3100
1.3111
1.3124
1.3117
Monday 30 July 2012 (30/07/2012)
1.3047
1.3119
1.3204
1.3029
1.3117
Friday 27 July 2012 (27/07/2012)
1.2994
1.3078
1.3034
1.3026
1.3030
Thursday 26 July 2012 (26/07/2012)
1.2814
1.2975
1.2978
1.2881
1.2929
Wednesday 25 July 2012 (25/07/2012)
1.2854
1.2815
1.2801
1.2827
1.2814
Tuesday 24 July 2012 (24/07/2012)
1.2887
1.2853
1.2901
1.2913
1.2907
Monday 23 July 2012 (23/07/2012)
1.3010
1.2876
1.2937
1.2895
1.2916
Friday 20 July 2012 (20/07/2012)
1.3034
1.3023
1.3066
1.3008
1.3037
Thursday 19 July 2012 (19/07/2012)
1.2972
1.3033
1.3034
1.2996
1.3015
Wednesday 18 July 2012 (18/07/2012)
1.2924
1.2971
1.2905
1.2949
1.2927
Tuesday 17 July 2012 (17/07/2012)
1.2930
1.2937
1.2940
1.2922
1.2931
Monday 16 July 2012 (16/07/2012)
1.3004
1.2933
1.2969
1.2946
1.2958
Friday 13 July 2012 (13/07/2012)
1.2840
1.2979
1.2947
1.2879
1.2913
Thursday 12 July 2012 (12/07/2012)
1.2973
1.2911
1.2889
1.2892
1.2890
Wednesday 11 July 2012 (11/07/2012)
1.2933
1.2979
1.2963
1.2929
1.2946
Tuesday 10 July 2012 (10/07/2012)
1.2939
1.2945
1.2937
1.2890
1.2913
Monday 9 July 2012 (09/07/2012)
1.2857
1.2928
1.2926
1.2864
1.2895
Friday 6 July 2012 (06/07/2012)
1.2974
1.2944
1.2936
1.2917
1.2927
Thursday 5 July 2012 (05/07/2012)
1.2821
1.2973
1.2889
1.2895
1.2892
Wednesday 4 July 2012 (04/07/2012)
1.2804
1.2820
1.2815
1.2840
1.2827
Tuesday 3 July 2012 (03/07/2012)
1.2825
1.2809
1.2813
1.2808
1.2811
Monday 2 July 2012 (02/07/2012)
1.2675
1.2793
1.2763
1.2712
1.2737

June

Friday 29 June 2012 (29/06/2012)
1.2622
1.2664
1.2707
1.2686
1.2696
Thursday 28 June 2012 (28/06/2012)
1.2661
1.2622
1.2629
1.2666
1.2648
Wednesday 27 June 2012 (27/06/2012)
1.2634
1.2659
1.2612
1.2550
1.2581
Tuesday 26 June 2012 (26/06/2012)
1.2526
1.2640
1.2627
1.2551
1.2589
Monday 25 June 2012 (25/06/2012)
1.2591
1.2522
1.2631
1.2506
1.2568
Friday 22 June 2012 (22/06/2012)
1.2555
1.2595
1.2584
1.2560
1.2572
Thursday 21 June 2012 (21/06/2012)
1.2607
1.2571
1.2614
1.2615
1.2615
Wednesday 20 June 2012 (20/06/2012)
1.2650
1.2613
1.2640
1.2623
1.2631
Tuesday 19 June 2012 (19/06/2012)
1.2635
1.2640
1.2639
1.2647
1.2643
Monday 18 June 2012 (18/06/2012)
1.2685
1.2636
1.2676
1.2588
1.2632
Friday 15 June 2012 (15/06/2012)
1.2544
1.2535
1.2534
1.2520
1.2527
Thursday 14 June 2012 (14/06/2012)
1.2368
1.2543
1.2423
1.2454
1.2439
Wednesday 13 June 2012 (13/06/2012)
1.2536
1.2367
1.2513
1.2441
1.2477
Tuesday 12 June 2012 (12/06/2012)
1.2361
1.2522
1.2446
1.2431
1.2439
Monday 11 June 2012 (11/06/2012)
1.2558
1.2364
1.2469
1.2417
1.2443
Friday 8 June 2012 (08/06/2012)
1.2325
1.2380
1.2311
1.2298
1.2304
Thursday 7 June 2012 (07/06/2012)
1.2372
1.2329
1.2392
1.2407
1.2399
Wednesday 6 June 2012 (06/06/2012)
1.2211
1.2359
1.2283
1.2321
1.2302
Tuesday 5 June 2012 (05/06/2012)
1.2210
1.2209
1.2254
1.2209
1.2232
Monday 4 June 2012 (04/06/2012)
1.2142
1.2209
1.2164
1.2204
1.2184
Friday 1 June 2012 (01/06/2012)
1.2177
1.2154
1.2174
1.2174
1.2174

May

Thursday 31 May 2012 (31/05/2012)
1.2158
1.2178
1.2135
1.2182
1.2158
Wednesday 30 May 2012 (30/05/2012)
1.2274
1.2158
1.2196
1.2175
1.2185
Tuesday 29 May 2012 (29/05/2012)
1.2220
1.2264
1.2190
1.2215
1.2202
Monday 28 May 2012 (28/05/2012)
1.2157
1.2200
1.2152
1.2219
1.2185
Friday 25 May 2012 (25/05/2012)
1.2057
1.2067
1.2098
1.2075
1.2087
Thursday 24 May 2012 (24/05/2012)
1.1931
1.2055
1.2008
1.1997
1.2002
Wednesday 23 May 2012 (23/05/2012)
1.2007
1.1930
1.1952
1.1926
1.1939
Tuesday 22 May 2012 (22/05/2012)
1.2063
1.2006
1.1986
1.2053
1.2020
Monday 21 May 2012 (21/05/2012)
1.1957
1.2066
1.1970
1.2018
1.1994
Friday 18 May 2012 (18/05/2012)
1.2117
1.1982
1.1947
1.2066
1.2006
Thursday 17 May 2012 (17/05/2012)
1.2065
1.2110
1.2152
1.2124
1.2138
Wednesday 16 May 2012 (16/05/2012)
1.2169
1.2164
1.2151
1.2119
1.2135
Tuesday 15 May 2012 (15/05/2012)
1.2183
1.2168
1.2197
1.2174
1.2185
Monday 14 May 2012 (14/05/2012)
1.2249
1.2187
1.2248
1.2236
1.2242
Friday 11 May 2012 (11/05/2012)
1.2244
1.2247
1.2268
1.2266
1.2267
Thursday 10 May 2012 (10/05/2012)
1.2217
1.2245
1.2248
1.2285
1.2267
Wednesday 9 May 2012 (09/05/2012)
1.2282
1.2215
1.2232
1.2222
1.2227
Tuesday 8 May 2012 (08/05/2012)
1.2366
1.2282
1.2263
1.2332
1.2298
Monday 7 May 2012 (07/05/2012)
1.2295
1.2367
1.2386
1.2322
1.2354
Friday 4 May 2012 (04/05/2012)
1.2339
1.2391
1.2367
1.2328
1.2348
Thursday 3 May 2012 (03/05/2012)
1.2495
1.2339
1.2333
1.2466
1.2399
Wednesday 2 May 2012 (02/05/2012)
1.2559
1.2494
1.2490
1.2500
1.2495
Tuesday 1 May 2012 (01/05/2012)
1.2609
1.2559
1.2519
1.2560
1.2539

April

Monday 30 April 2012 (30/04/2012)
1.2670
1.2586
1.2616
1.2623
1.2620
Friday 27 April 2012 (27/04/2012)
1.2559
1.2640
1.2560
1.2596
1.2578
Thursday 26 April 2012 (26/04/2012)
1.2447
1.2561
1.2530
1.2511
1.2521
Wednesday 25 April 2012 (25/04/2012)
1.2466
1.2447
1.2475
1.2475
1.2475
Tuesday 24 April 2012 (24/04/2012)
1.2399
1.2455
1.2444
1.2415
1.2429
Monday 23 April 2012 (23/04/2012)
1.2451
1.2396
1.2404
1.2400
1.2402
Friday 20 April 2012 (20/04/2012)
1.2406
1.2439
1.2438
1.2426
1.2432
Thursday 19 April 2012 (19/04/2012)
1.2476
1.2409
1.2489
1.2487
1.2488
Wednesday 18 April 2012 (18/04/2012)
1.2560
1.2475
1.2517
1.2503
1.2510
Tuesday 17 April 2012 (17/04/2012)
1.2518
1.2487
1.2545
1.2499
1.2522
Monday 16 April 2012 (16/04/2012)
1.2619
1.2522
1.2573
1.2475
1.2524
Friday 13 April 2012 (13/04/2012)
1.2536
1.2607
1.2621
1.2542
1.2582
Thursday 12 April 2012 (12/04/2012)
1.2492
1.2622
1.2511
1.2530
1.2521
Wednesday 11 April 2012 (11/04/2012)
1.2432
1.2490
1.2473
1.2445
1.2459
Tuesday 10 April 2012 (10/04/2012)
1.2492
1.2461
1.2435
1.2428
1.2431
Monday 9 April 2012 (09/04/2012)
1.2457
1.2503
1.2458
1.2466
1.2462
Friday 6 April 2012 (06/04/2012)
1.2424
1.2471
1.2413
1.2426
1.2419
Thursday 5 April 2012 (05/04/2012)
1.2266
1.2423
1.2396
1.2309
1.2353
Wednesday 4 April 2012 (04/04/2012)
1.2359
1.2391
1.2359
1.2279
1.2319
Tuesday 3 April 2012 (03/04/2012)
1.2420
1.2367
1.2390
1.2340
1.2365
Monday 2 April 2012 (02/04/2012)
1.2324
1.2418
1.2340
1.2322
1.2331

March

Friday 30 March 2012 (30/03/2012)
1.2337
1.2308
1.2331
1.2282
1.2306
Thursday 29 March 2012 (29/03/2012)
1.2279
1.2332
1.2301
1.2277
1.2289
Wednesday 28 March 2012 (28/03/2012)
1.2332
1.2303
1.2291
1.2287
1.2289
Tuesday 27 March 2012 (27/03/2012)
1.2373
1.2314
1.2335
1.2305
1.2320
Monday 26 March 2012 (26/03/2012)
1.2377
1.2372
1.2404
1.2317
1.2360
Friday 23 March 2012 (23/03/2012)
1.2221
1.2405
1.2298
1.2276
1.2287
Thursday 22 March 2012 (22/03/2012)
1.2257
1.2220
1.2226
1.2246
1.2236
Wednesday 21 March 2012 (21/03/2012)
1.2337
1.2260
1.2260
1.2347
1.2303
Tuesday 20 March 2012 (20/03/2012)
1.2446
1.2337
1.2345
1.2417
1.2381
Monday 19 March 2012 (19/03/2012)
1.2481
1.2448
1.2506
1.2501
1.2503
Friday 16 March 2012 (16/03/2012)
1.2465
1.2513
1.2539
1.2496
1.2518
Thursday 15 March 2012 (15/03/2012)
1.2330
1.2462
1.2335
1.2433
1.2384
Wednesday 14 March 2012 (14/03/2012)
1.2475
1.2333
1.2320
1.2466
1.2393
Tuesday 13 March 2012 (13/03/2012)
1.2342
1.2519
1.2492
1.2394
1.2443
Monday 12 March 2012 (12/03/2012)
1.2384
1.2366
1.2412
1.2348
1.2380
Friday 9 March 2012 (09/03/2012)
1.2389
1.2434
1.2386
1.2421
1.2404
Thursday 8 March 2012 (08/03/2012)
1.2348
1.2389
1.2366
1.2439
1.2403
Wednesday 7 March 2012 (07/03/2012)
1.2300
1.2347
1.2306
1.2357
1.2331
Tuesday 6 March 2012 (06/03/2012)
1.2332
1.2303
1.2268
1.2223
1.2246
Monday 5 March 2012 (05/03/2012)
1.2462
1.2350
1.2360
1.2466
1.2413
Friday 2 March 2012 (02/03/2012)
1.2559
1.2477
1.2488
1.2529
1.2509
Thursday 1 March 2012 (01/03/2012)
1.2419
1.2560
1.2507
1.2482
1.2494

February

Wednesday 29 February 2012 (29/02/2012)
1.2512
1.2424
1.2534
1.2567
1.2550
Tuesday 28 February 2012 (28/02/2012)
1.2575
1.2517
1.2497
1.2531
1.2514
Monday 27 February 2012 (27/02/2012)
1.2473
1.2563
1.2473
1.2531
1.2502
Friday 24 February 2012 (24/02/2012)
1.2578
1.2469
1.2452
1.2546
1.2499
Thursday 23 February 2012 (23/02/2012)
1.2486
1.2578
1.2529
1.2501
1.2515
Wednesday 22 February 2012 (22/02/2012)
1.2526
1.2487
1.2526
1.2498
1.2512
Tuesday 21 February 2012 (21/02/2012)
1.2607
1.2528
1.2593
1.2537
1.2565
Monday 20 February 2012 (20/02/2012)
1.2634
1.2603
1.2677
1.2594
1.2635
Friday 17 February 2012 (17/02/2012)
1.2563
1.2554
1.2589
1.2627
1.2608
Thursday 16 February 2012 (16/02/2012)
1.2644
1.2565
1.2645
1.2579
1.2612
Wednesday 15 February 2012 (15/02/2012)
1.2620
1.2637
1.2650
1.2662
1.2656
Tuesday 14 February 2012 (14/02/2012)
1.2499
1.2617
1.2524
1.2491
1.2508
Monday 13 February 2012 (13/02/2012)
1.2451
1.2523
1.2453
1.2523
1.2488
Friday 10 February 2012 (10/02/2012)
1.2438
1.2400
1.2368
1.2440
1.2404
Thursday 9 February 2012 (09/02/2012)
1.2474
1.2437
1.2449
1.2471
1.2460
Wednesday 8 February 2012 (08/02/2012)
1.2510
1.2467
1.2487
1.2518
1.2503
Tuesday 7 February 2012 (07/02/2012)
1.2534
1.2510
1.2571
1.2562
1.2566
Monday 6 February 2012 (06/02/2012)
1.2574
1.2538
1.2600
1.2540
1.2570
Friday 3 February 2012 (03/02/2012)
1.2528
1.2586
1.2508
1.2530
1.2519
Thursday 2 February 2012 (02/02/2012)
1.2488
1.2527
1.2508
1.2555
1.2532
Wednesday 1 February 2012 (01/02/2012)
1.2405
1.2485
1.2430
1.2464
1.2447

January

Tuesday 31 January 2012 (31/01/2012)
1.2330
1.2405
1.2407
1.2426
1.2416
Monday 30 January 2012 (30/01/2012)
1.2356
1.2332
1.2305
1.2304
1.2305
Friday 27 January 2012 (27/01/2012)
1.2275
1.2381
1.2365
1.2296
1.2330
Thursday 26 January 2012 (26/01/2012)
1.2242
1.2274
1.2272
1.2295
1.2284
Wednesday 25 January 2012 (25/01/2012)
1.2287
1.2245
1.2216
1.2254
1.2235
Tuesday 24 January 2012 (24/01/2012)
1.2216
1.2279
1.2220
1.2229
1.2225
Monday 23 January 2012 (23/01/2012)
1.2238
1.2215
1.2228
1.2262
1.2245