New Zealand Dollar-Trinidad Tobago Dollar History: 2020
Daily NZD/TTD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.2054 on 25/12/2020
Lowest exchange rate of 2020: 4.6991 on 19/03/2020
Average exchange rate of 2020: 5.5589
Historical Graph For Converting New Zealand Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Trinidad Tobago Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.1629 | 6.1336 | 6.1770 | 6.1268 | 6.1519 |
| Wednesday 30 December 2020 (30/12/2020) | 6.1144 | 6.1639 | 6.1512 | 6.1281 | 6.1397 |
| Tuesday 29 December 2020 (29/12/2020) | 6.0709 | 6.1182 | 6.1043 | 6.0879 | 6.0961 |
| Monday 28 December 2020 (28/12/2020) | 6.0724 | 6.0887 | 6.1001 | 6.0724 | 6.0863 |
| Friday 25 December 2020 (25/12/2020) | 6.0797 | 6.1953 | 6.2054 | 6.0619 | 6.1337 |
| Thursday 24 December 2020 (24/12/2020) | 6.0760 | 6.0837 | 6.0881 | 6.0590 | 6.0736 |
| Wednesday 23 December 2020 (23/12/2020) | 6.0638 | 6.0313 | 6.0632 | 6.0302 | 6.0467 |
| Tuesday 22 December 2020 (22/12/2020) | 6.0200 | 6.0441 | 6.0296 | 6.0162 | 6.0229 |
| Monday 21 December 2020 (21/12/2020) | 6.0888 | 5.9843 | 6.0472 | 6.0390 | 6.0431 |
| Friday 18 December 2020 (18/12/2020) | 6.0989 | 6.1109 | 6.1282 | 6.0927 | 6.1105 |
| Thursday 17 December 2020 (17/12/2020) | 6.0888 | 6.1368 | 6.1159 | 6.1053 | 6.1106 |
| Wednesday 16 December 2020 (16/12/2020) | 6.0639 | 6.0914 | 6.0835 | 6.0582 | 6.0709 |
| Tuesday 15 December 2020 (15/12/2020) | 6.0644 | 6.0293 | 6.0680 | 6.0205 | 6.0443 |
| Monday 14 December 2020 (14/12/2020) | 6.0690 | 6.1063 | 6.0775 | 6.0707 | 6.0741 |
| Friday 11 December 2020 (11/12/2020) | 6.0354 | 6.0464 | 6.0888 | 6.0320 | 6.0604 |
| Thursday 10 December 2020 (10/12/2020) | 6.0186 | 6.0525 | 6.0642 | 6.0081 | 6.0362 |
| Wednesday 9 December 2020 (09/12/2020) | 6.0209 | 6.0386 | 6.0460 | 6.0185 | 6.0323 |
| Tuesday 8 December 2020 (08/12/2020) | 6.0246 | 5.9998 | 6.0312 | 6.0129 | 6.0221 |
| Monday 7 December 2020 (07/12/2020) | 6.0458 | 5.9815 | 6.0351 | 6.0202 | 6.0277 |
| Friday 4 December 2020 (04/12/2020) | 6.0411 | 6.0430 | 6.0445 | 6.0079 | 6.0262 |
| Thursday 3 December 2020 (03/12/2020) | 6.0156 | 6.0458 | 6.0284 | 6.0202 | 6.0243 |
| Wednesday 2 December 2020 (02/12/2020) | 5.9905 | 6.0347 | 6.0082 | 5.9987 | 6.0035 |
| Tuesday 1 December 2020 (01/12/2020) | 6.0269 | 6.0055 | 6.0277 | 6.0156 | 6.0217 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.9928 | 6.0102 | 6.0065 | 5.9987 | 6.0026 |
| Friday 27 November 2020 (27/11/2020) | 5.9839 | 6.0150 | 6.0276 | 5.9826 | 6.0051 |
| Thursday 26 November 2020 (26/11/2020) | 5.9702 | 5.9860 | 5.9963 | 5.9650 | 5.9807 |
| Wednesday 25 November 2020 (25/11/2020) | 5.9488 | 5.9677 | 5.9725 | 5.9390 | 5.9558 |
| Tuesday 24 November 2020 (24/11/2020) | 5.9573 | 5.9557 | 5.9777 | 5.9538 | 5.9658 |
| Monday 23 November 2020 (23/11/2020) | 5.9458 | 5.9441 | 5.9561 | 5.9288 | 5.9425 |
| Friday 20 November 2020 (20/11/2020) | 5.8892 | 5.9233 | 5.9181 | 5.9158 | 5.9170 |
| Thursday 19 November 2020 (19/11/2020) | 5.9232 | 5.9049 | 5.9211 | 5.8969 | 5.9090 |
| Wednesday 18 November 2020 (18/11/2020) | 5.8981 | 5.9253 | 5.9322 | 5.8909 | 5.9116 |
| Tuesday 17 November 2020 (17/11/2020) | 5.8848 | 5.8953 | 5.8958 | 5.8834 | 5.8896 |
| Monday 16 November 2020 (16/11/2020) | 5.8558 | 5.8876 | 5.8997 | 5.8540 | 5.8769 |
| Friday 13 November 2020 (13/11/2020) | 5.8454 | 5.8377 | 5.8476 | 5.8246 | 5.8361 |
| Thursday 12 November 2020 (12/11/2020) | 5.8885 | 5.8618 | 5.8889 | 5.8705 | 5.8797 |
| Wednesday 11 November 2020 (11/11/2020) | 5.8250 | 5.9182 | 5.9060 | 5.8259 | 5.8660 |
| Tuesday 10 November 2020 (10/11/2020) | 5.8710 | 5.8354 | 5.8785 | 5.8167 | 5.8476 |
| Monday 9 November 2020 (09/11/2020) | 5.8068 | 5.8337 | 5.8525 | 5.8029 | 5.8277 |
| Friday 6 November 2020 (06/11/2020) | 5.7760 | 5.7837 | 5.8100 | 5.7758 | 5.7929 |
| Thursday 5 November 2020 (05/11/2020) | 5.7118 | 5.7473 | 5.7365 | 5.7238 | 5.7302 |
| Wednesday 4 November 2020 (04/11/2020) | 5.7198 | 5.7477 | 5.7570 | 5.7021 | 5.7296 |
| Tuesday 3 November 2020 (03/11/2020) | 5.6704 | 5.6942 | 5.6862 | 5.6838 | 5.6850 |
| Monday 2 November 2020 (02/11/2020) | 5.6545 | 5.6724 | 5.6797 | 5.6518 | 5.6658 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.6769 | 5.6615 | 5.6930 | 5.6551 | 5.6741 |
| Thursday 29 October 2020 (29/10/2020) | 5.6761 | 5.6826 | 5.6817 | 5.6527 | 5.6672 |
| Wednesday 28 October 2020 (28/10/2020) | 5.7497 | 5.6679 | 5.7118 | 5.7083 | 5.7101 |
| Tuesday 27 October 2020 (27/10/2020) | 5.7149 | 5.7355 | 5.7416 | 5.7175 | 5.7296 |
| Monday 26 October 2020 (26/10/2020) | 5.7087 | 5.7218 | 5.7400 | 5.7105 | 5.7253 |
| Friday 23 October 2020 (23/10/2020) | 5.7157 | 5.7314 | 5.7374 | 5.7115 | 5.7245 |
| Thursday 22 October 2020 (22/10/2020) | 5.6902 | 5.7164 | 5.7267 | 5.6795 | 5.7031 |
| Wednesday 21 October 2020 (21/10/2020) | 5.6168 | 5.6477 | 5.6459 | 5.6381 | 5.6420 |
| Tuesday 20 October 2020 (20/10/2020) | 5.6334 | 5.6268 | 5.6394 | 5.6027 | 5.6211 |
| Monday 19 October 2020 (19/10/2020) | 5.6604 | 5.6566 | 5.6679 | 5.6517 | 5.6598 |
| Friday 16 October 2020 (16/10/2020) | 5.6432 | 5.6390 | 5.6594 | 5.6245 | 5.6420 |
| Thursday 15 October 2020 (15/10/2020) | 5.6883 | 5.6592 | 5.6657 | 5.6583 | 5.6620 |
| Wednesday 14 October 2020 (14/10/2020) | 5.7109 | 5.6632 | 5.7243 | 5.6600 | 5.6922 |
| Tuesday 13 October 2020 (13/10/2020) | 5.6740 | 5.7387 | 5.7378 | 5.6692 | 5.7035 |
| Monday 12 October 2020 (12/10/2020) | 5.6908 | 5.6630 | 5.6972 | 5.6535 | 5.6754 |
| Friday 9 October 2020 (09/10/2020) | 5.6331 | 5.6561 | 5.6721 | 5.6330 | 5.6526 |
| Thursday 8 October 2020 (08/10/2020) | 5.6166 | 5.6195 | 5.6387 | 5.5948 | 5.6168 |
| Wednesday 7 October 2020 (07/10/2020) | 5.6525 | 5.6163 | 5.6404 | 5.6271 | 5.6338 |
| Tuesday 6 October 2020 (06/10/2020) | 5.6684 | 5.6512 | 5.6861 | 5.6456 | 5.6659 |
| Monday 5 October 2020 (05/10/2020) | 5.6743 | 5.6692 | 5.6903 | 5.6561 | 5.6732 |
| Friday 2 October 2020 (02/10/2020) | 5.6850 | 5.6694 | 5.6895 | 5.6520 | 5.6708 |
| Thursday 1 October 2020 (01/10/2020) | 5.6548 | 5.6772 | 5.6922 | 5.6489 | 5.6706 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.6168 | 5.6270 | 5.6272 | 5.6019 | 5.6146 |
| Tuesday 29 September 2020 (29/09/2020) | 5.6012 | 5.6373 | 5.6397 | 5.5999 | 5.6198 |
| Monday 28 September 2020 (28/09/2020) | 5.6061 | 5.6246 | 5.6156 | 5.5996 | 5.6076 |
| Friday 25 September 2020 (25/09/2020) | 5.5844 | 5.5763 | 5.6042 | 5.5807 | 5.5925 |
| Thursday 24 September 2020 (24/09/2020) | 5.6165 | 5.5964 | 5.6087 | 5.5728 | 5.5908 |
| Wednesday 23 September 2020 (23/09/2020) | 5.6961 | 5.6003 | 5.6765 | 5.6280 | 5.6523 |
| Tuesday 22 September 2020 (22/09/2020) | 5.7063 | 5.7184 | 5.7364 | 5.7005 | 5.7185 |
| Monday 21 September 2020 (21/09/2020) | 5.7783 | 5.7151 | 5.7680 | 5.7460 | 5.7570 |
| Friday 18 September 2020 (18/09/2020) | 5.7554 | 5.8108 | 5.7923 | 5.7844 | 5.7884 |
| Thursday 17 September 2020 (17/09/2020) | 5.7804 | 5.7495 | 5.7660 | 5.7479 | 5.7570 |
| Wednesday 16 September 2020 (16/09/2020) | 5.7682 | 5.7505 | 5.7907 | 5.7439 | 5.7673 |
| Tuesday 15 September 2020 (15/09/2020) | 5.7221 | 5.7529 | 5.7493 | 5.7449 | 5.7471 |
| Monday 14 September 2020 (14/09/2020) | 5.7238 | 5.7374 | 5.7309 | 5.7148 | 5.7229 |
| Friday 11 September 2020 (11/09/2020) | 5.6814 | 5.7127 | 5.7311 | 5.6891 | 5.7101 |
| Wednesday 9 September 2020 (09/09/2020) | 5.6647 | 5.6796 | 5.6922 | 5.6644 | 5.6783 |
| Tuesday 8 September 2020 (08/09/2020) | 5.7220 | 5.6916 | 5.7217 | 5.7096 | 5.7157 |
| Monday 7 September 2020 (07/09/2020) | 5.7454 | 5.7143 | 5.7388 | 5.7302 | 5.7345 |
| Friday 4 September 2020 (04/09/2020) | 5.7059 | 5.7438 | 5.7403 | 5.7245 | 5.7324 |
| Thursday 3 September 2020 (03/09/2020) | 5.7890 | 5.7159 | 5.7600 | 5.7580 | 5.7590 |
| Wednesday 2 September 2020 (02/09/2020) | 5.8183 | 5.7903 | 5.8127 | 5.8070 | 5.8099 |
| Tuesday 1 September 2020 (01/09/2020) | 5.7456 | 5.8214 | 5.7823 | 5.7660 | 5.7742 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.7605 | 5.7337 | 5.7580 | 5.7435 | 5.7508 |
| Friday 28 August 2020 (28/08/2020) | 5.6728 | 5.7449 | 5.7112 | 5.7073 | 5.7093 |
| Thursday 27 August 2020 (27/08/2020) | 5.6532 | 5.6758 | 5.7022 | 5.6534 | 5.6778 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5966 | 5.6406 | 5.6390 | 5.5980 | 5.6185 |
| Tuesday 25 August 2020 (25/08/2020) | 5.5990 | 5.5975 | 5.6041 | 5.5791 | 5.5916 |
| Monday 24 August 2020 (24/08/2020) | 5.5899 | 5.6003 | 5.6067 | 5.5877 | 5.5972 |
| Friday 21 August 2020 (21/08/2020) | 5.5800 | 5.6203 | 5.6242 | 5.5637 | 5.5940 |
| Thursday 20 August 2020 (20/08/2020) | 5.6525 | 5.5546 | 5.6314 | 5.5715 | 5.6015 |
| Wednesday 19 August 2020 (19/08/2020) | 5.6292 | 5.6562 | 5.6856 | 5.6311 | 5.6584 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5942 | 5.6307 | 5.6115 | 5.6011 | 5.6063 |
| Monday 17 August 2020 (17/08/2020) | 5.5743 | 5.5973 | 5.5977 | 5.5722 | 5.5850 |
| Friday 14 August 2020 (14/08/2020) | 5.6081 | 5.5984 | 5.6102 | 5.5799 | 5.5951 |
| Thursday 13 August 2020 (13/08/2020) | 5.6132 | 5.6101 | 5.6259 | 5.6071 | 5.6165 |
| Wednesday 12 August 2020 (12/08/2020) | 5.6406 | 5.6216 | 5.6437 | 5.6137 | 5.6287 |
| Tuesday 11 August 2020 (11/08/2020) | 5.6417 | 5.6481 | 5.6659 | 5.6376 | 5.6518 |
| Monday 10 August 2020 (10/08/2020) | 5.6614 | 5.6109 | 5.6359 | 5.6318 | 5.6339 |
| Friday 7 August 2020 (07/08/2020) | 5.6993 | 5.6544 | 5.6944 | 5.6601 | 5.6773 |
| Thursday 6 August 2020 (06/08/2020) | 5.6654 | 5.7287 | 5.6999 | 5.6702 | 5.6851 |
| Wednesday 5 August 2020 (05/08/2020) | 5.6598 | 5.6786 | 5.6756 | 5.6673 | 5.6715 |
| Tuesday 4 August 2020 (04/08/2020) | 5.6350 | 5.6593 | 5.6641 | 5.6263 | 5.6452 |
| Monday 3 August 2020 (03/08/2020) | 5.7079 | 5.6264 | 5.6944 | 5.6669 | 5.6807 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.6655 | 5.6911 | 5.6786 | 5.6736 | 5.6761 |
| Thursday 30 July 2020 (30/07/2020) | 5.6759 | 5.6759 | 5.6830 | 5.6417 | 5.6624 |
| Wednesday 29 July 2020 (29/07/2020) | 5.7020 | 5.6898 | 5.7068 | 5.6824 | 5.6946 |
| Tuesday 28 July 2020 (28/07/2020) | 5.6941 | 5.6720 | 5.7030 | 5.6591 | 5.6811 |
| Monday 27 July 2020 (27/07/2020) | 5.6353 | 5.7095 | 5.6951 | 5.6541 | 5.6746 |
| Friday 24 July 2020 (24/07/2020) | 5.6678 | 5.6486 | 5.6724 | 5.6395 | 5.6560 |
| Thursday 23 July 2020 (23/07/2020) | 5.6876 | 5.6627 | 5.7176 | 5.6600 | 5.6888 |
| Wednesday 22 July 2020 (22/07/2020) | 5.6321 | 5.6736 | 5.6785 | 5.6565 | 5.6675 |
| Tuesday 21 July 2020 (21/07/2020) | 5.6237 | 5.6621 | 5.6557 | 5.6125 | 5.6341 |
| Monday 20 July 2020 (20/07/2020) | 5.5973 | 5.5962 | 5.6098 | 5.5857 | 5.5978 |
| Friday 17 July 2020 (17/07/2020) | 5.5932 | 5.5930 | 5.6036 | 5.5890 | 5.5963 |
| Thursday 16 July 2020 (16/07/2020) | 5.6218 | 5.5746 | 5.5984 | 5.5969 | 5.5977 |
| Wednesday 15 July 2020 (15/07/2020) | 5.5699 | 5.6309 | 5.6033 | 5.5933 | 5.5983 |
| Tuesday 14 July 2020 (14/07/2020) | 5.5734 | 5.5709 | 5.5868 | 5.5598 | 5.5733 |
| Monday 13 July 2020 (13/07/2020) | 5.6028 | 5.6030 | 5.6212 | 5.5840 | 5.6026 |
| Friday 10 July 2020 (10/07/2020) | 5.6271 | 5.6108 | 5.6226 | 5.6089 | 5.6158 |
| Thursday 9 July 2020 (09/07/2020) | 5.5879 | 5.6262 | 5.6103 | 5.5937 | 5.6020 |
| Wednesday 8 July 2020 (08/07/2020) | 5.6002 | 5.5777 | 5.5933 | 5.5828 | 5.5881 |
| Tuesday 7 July 2020 (07/07/2020) | 5.5932 | 5.5715 | 5.6035 | 5.5617 | 5.5826 |
| Monday 6 July 2020 (06/07/2020) | 5.5698 | 5.6007 | 5.5833 | 5.5777 | 5.5805 |
| Friday 3 July 2020 (03/07/2020) | 5.5747 | 5.5717 | 5.5936 | 5.5660 | 5.5798 |
| Thursday 2 July 2020 (02/07/2020) | 5.5098 | 5.5750 | 5.5470 | 5.5444 | 5.5457 |
| Wednesday 1 July 2020 (01/07/2020) | 5.4951 | 5.5055 | 5.5116 | 5.4907 | 5.5012 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.5077 | 5.4555 | 5.4856 | 5.4761 | 5.4809 |
| Monday 29 June 2020 (29/06/2020) | 5.4847 | 5.4931 | 5.5039 | 5.4773 | 5.4906 |
| Friday 26 June 2020 (26/06/2020) | 5.4840 | 5.5165 | 5.5183 | 5.4764 | 5.4974 |
| Thursday 25 June 2020 (25/06/2020) | 5.4981 | 5.4997 | 5.5090 | 5.4921 | 5.5006 |
| Wednesday 24 June 2020 (24/06/2020) | 5.5415 | 5.5195 | 5.5474 | 5.4934 | 5.5204 |
| Tuesday 23 June 2020 (23/06/2020) | 5.5098 | 5.5143 | 5.5418 | 5.4950 | 5.5184 |
| Monday 22 June 2020 (22/06/2020) | 5.4754 | 5.5050 | 5.5166 | 5.4911 | 5.5039 |
| Wednesday 17 June 2020 (17/06/2020) | 5.5339 | 5.5114 | 5.5387 | 5.5242 | 5.5315 |
| Tuesday 16 June 2020 (16/06/2020) | 5.5037 | 5.5440 | 5.5100 | 5.5052 | 5.5076 |
| Monday 15 June 2020 (15/06/2020) | 5.5054 | 5.4951 | 5.5040 | 5.4940 | 5.4990 |
| Friday 12 June 2020 (12/06/2020) | 5.5144 | 5.5433 | 5.5529 | 5.5060 | 5.5295 |
| Thursday 11 June 2020 (11/06/2020) | 5.5627 | 5.5233 | 5.5568 | 5.5304 | 5.5436 |
| Wednesday 10 June 2020 (10/06/2020) | 5.5267 | 5.5770 | 5.5722 | 5.5564 | 5.5643 |
| Tuesday 9 June 2020 (09/06/2020) | 5.5911 | 5.5202 | 5.5739 | 5.5357 | 5.5548 |
| Monday 8 June 2020 (08/06/2020) | 5.5866 | 5.5659 | 5.5749 | 5.5716 | 5.5733 |
| Friday 5 June 2020 (05/06/2020) | 5.4494 | 5.5440 | 5.5169 | 5.4746 | 5.4958 |
| Thursday 4 June 2020 (04/06/2020) | 5.4627 | 5.4850 | 5.4874 | 5.4645 | 5.4760 |
| Wednesday 3 June 2020 (03/06/2020) | 5.4432 | 5.4938 | 5.4873 | 5.4475 | 5.4674 |
| Tuesday 2 June 2020 (02/06/2020) | 5.3634 | 5.4377 | 5.4145 | 5.3567 | 5.3856 |
| Monday 1 June 2020 (01/06/2020) | 5.3076 | 5.3167 | 5.3320 | 5.3067 | 5.3194 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.2555 | 5.2906 | 5.2837 | 5.2664 | 5.2751 |
| Thursday 28 May 2020 (28/05/2020) | 5.2784 | 5.2636 | 5.2875 | 5.2574 | 5.2725 |
| Wednesday 27 May 2020 (27/05/2020) | 5.2759 | 5.3064 | 5.3132 | 5.2765 | 5.2949 |
| Tuesday 26 May 2020 (26/05/2020) | 5.2140 | 5.2763 | 5.2566 | 5.2489 | 5.2528 |
| Monday 25 May 2020 (25/05/2020) | 5.2093 | 5.2022 | 5.2112 | 5.1960 | 5.2036 |
| Friday 22 May 2020 (22/05/2020) | 5.2448 | 5.2104 | 5.2243 | 5.2172 | 5.2208 |
| Thursday 21 May 2020 (21/05/2020) | 5.2256 | 5.2280 | 5.2316 | 5.2104 | 5.2210 |
| Wednesday 20 May 2020 (20/05/2020) | 5.2112 | 5.2569 | 5.2635 | 5.2112 | 5.2374 |
| Tuesday 19 May 2020 (19/05/2020) | 5.1085 | 5.1916 | 5.1674 | 5.1441 | 5.1558 |
| Monday 18 May 2020 (18/05/2020) | 5.0641 | 5.1206 | 5.1131 | 5.0708 | 5.0920 |
| Friday 15 May 2020 (15/05/2020) | 5.1177 | 5.1022 | 5.1183 | 5.0865 | 5.1024 |
| Thursday 14 May 2020 (14/05/2020) | 5.1348 | 5.1153 | 5.1185 | 5.1179 | 5.1182 |
| Wednesday 13 May 2020 (13/05/2020) | 5.1711 | 5.1401 | 5.1876 | 5.1292 | 5.1584 |
| Tuesday 12 May 2020 (12/05/2020) | 5.1858 | 5.2212 | 5.2295 | 5.1812 | 5.2054 |
| Monday 11 May 2020 (11/05/2020) | 5.2403 | 5.1777 | 5.2073 | 5.2013 | 5.2043 |
| Friday 8 May 2020 (08/05/2020) | 5.1807 | 5.2251 | 5.2135 | 5.1990 | 5.2063 |
| Thursday 7 May 2020 (07/05/2020) | 5.1259 | 5.1944 | 5.1859 | 5.1295 | 5.1577 |
| Wednesday 6 May 2020 (06/05/2020) | 5.1606 | 5.1434 | 5.1674 | 5.1509 | 5.1592 |
| Tuesday 5 May 2020 (05/05/2020) | 5.1795 | 5.1686 | 5.1840 | 5.1710 | 5.1775 |
| Monday 4 May 2020 (04/05/2020) | 5.0940 | 5.1463 | 5.1369 | 5.1102 | 5.1236 |
| Friday 1 May 2020 (01/05/2020) | 5.1819 | 5.1679 | 5.1840 | 5.1449 | 5.1645 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.2206 | 5.1893 | 5.2298 | 5.1725 | 5.2012 |
| Wednesday 29 April 2020 (29/04/2020) | 5.2146 | 5.2186 | 5.2129 | 5.2111 | 5.2120 |
| Tuesday 28 April 2020 (28/04/2020) | 5.1529 | 5.2137 | 5.1955 | 5.1490 | 5.1723 |
| Monday 27 April 2020 (27/04/2020) | 5.1242 | 5.1505 | 5.1471 | 5.1412 | 5.1442 |
| Friday 24 April 2020 (24/04/2020) | 5.1271 | 5.1309 | 5.1386 | 5.1104 | 5.1245 |
| Thursday 23 April 2020 (23/04/2020) | 5.0801 | 5.1277 | 5.1482 | 5.0724 | 5.1103 |
| Wednesday 22 April 2020 (22/04/2020) | 5.0724 | 5.0688 | 5.0960 | 5.0642 | 5.0801 |
| Tuesday 21 April 2020 (21/04/2020) | 5.1567 | 5.1003 | 5.1213 | 5.1122 | 5.1168 |
| Monday 20 April 2020 (20/04/2020) | 5.1187 | 5.1631 | 5.1899 | 5.1162 | 5.1531 |
| Friday 17 April 2020 (17/04/2020) | 5.1277 | 5.1260 | 5.1411 | 5.1183 | 5.1297 |
| Thursday 16 April 2020 (16/04/2020) | 5.1161 | 5.1159 | 5.1334 | 5.0891 | 5.1113 |
| Wednesday 15 April 2020 (15/04/2020) | 5.1850 | 5.1045 | 5.1530 | 5.1214 | 5.1372 |
| Tuesday 14 April 2020 (14/04/2020) | 5.1766 | 5.1700 | 5.1881 | 5.1498 | 5.1690 |
| Monday 13 April 2020 (13/04/2020) | 5.1513 | 5.1600 | 5.1579 | 5.1402 | 5.1491 |
| Friday 10 April 2020 (10/04/2020) | 5.1507 | 5.1632 | 5.1977 | 5.1293 | 5.1635 |
| Thursday 9 April 2020 (09/04/2020) | 5.1384 | 5.1752 | 5.1800 | 5.1138 | 5.1469 |
| Wednesday 8 April 2020 (08/04/2020) | 5.0858 | 5.1139 | 5.1176 | 5.0800 | 5.0988 |
| Tuesday 7 April 2020 (07/04/2020) | 5.0746 | 5.0718 | 5.0925 | 5.0694 | 5.0810 |
| Monday 6 April 2020 (06/04/2020) | 4.9971 | 5.1021 | 5.0786 | 5.0260 | 5.0523 |
| Friday 3 April 2020 (03/04/2020) | 5.0805 | 5.0026 | 5.0634 | 5.0217 | 5.0426 |
| Thursday 2 April 2020 (02/04/2020) | 5.0688 | 5.0740 | 5.0895 | 5.0566 | 5.0731 |
| Wednesday 1 April 2020 (01/04/2020) | 5.0434 | 5.0676 | 5.0621 | 5.0237 | 5.0429 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.1336 | 5.0620 | 5.1617 | 5.0449 | 5.1033 |
| Monday 30 March 2020 (30/03/2020) | 5.1147 | 5.1447 | 5.1266 | 5.1101 | 5.1184 |
| Friday 27 March 2020 (27/03/2020) | 5.0616 | 5.0574 | 5.0751 | 5.0304 | 5.0528 |
| Thursday 26 March 2020 (26/03/2020) | 4.9128 | 5.0066 | 4.9784 | 4.9480 | 4.9632 |
| Wednesday 25 March 2020 (25/03/2020) | 4.9928 | 4.9670 | 5.0369 | 4.9588 | 4.9979 |
| Tuesday 24 March 2020 (24/03/2020) | 4.8691 | 4.9509 | 4.9267 | 4.9100 | 4.9184 |
| Monday 23 March 2020 (23/03/2020) | 4.7977 | 4.8724 | 4.9001 | 4.7692 | 4.8347 |
| Friday 20 March 2020 (20/03/2020) | 4.9157 | 4.9131 | 4.9638 | 4.8451 | 4.9045 |
| Thursday 19 March 2020 (19/03/2020) | 4.8570 | 4.8773 | 4.9547 | 4.6991 | 4.8269 |
| Wednesday 18 March 2020 (18/03/2020) | 5.0841 | 5.0000 | 5.0957 | 5.0448 | 5.0703 |
| Tuesday 17 March 2020 (17/03/2020) | 5.1578 | 5.0680 | 5.1399 | 5.1316 | 5.1358 |
| Monday 16 March 2020 (16/03/2020) | 5.1547 | 5.1770 | 5.2363 | 5.1379 | 5.1871 |
| Friday 13 March 2020 (13/03/2020) | 5.2359 | 5.2778 | 5.2885 | 5.2175 | 5.2530 |
| Thursday 12 March 2020 (12/03/2020) | 5.3634 | 5.2869 | 5.3480 | 5.3063 | 5.3272 |
| Wednesday 11 March 2020 (11/03/2020) | 5.3679 | 5.3826 | 5.4041 | 5.3624 | 5.3833 |
| Tuesday 10 March 2020 (10/03/2020) | 5.4253 | 5.4046 | 5.4320 | 5.3896 | 5.4108 |
| Monday 9 March 2020 (09/03/2020) | 5.3517 | 5.4303 | 5.4409 | 5.1393 | 5.2901 |
| Friday 6 March 2020 (06/03/2020) | 5.3657 | 5.4178 | 5.4029 | 5.4020 | 5.4025 |
| Thursday 5 March 2020 (05/03/2020) | 5.3806 | 5.3777 | 5.3895 | 5.3616 | 5.3756 |
| Wednesday 4 March 2020 (04/03/2020) | 5.3287 | 5.3541 | 5.3732 | 5.3422 | 5.3577 |
| Tuesday 3 March 2020 (03/03/2020) | 5.3410 | 5.3318 | 5.3717 | 5.3265 | 5.3491 |
| Monday 2 March 2020 (02/03/2020) | 5.2906 | 5.3532 | 5.3480 | 5.2877 | 5.3179 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.3649 | 5.3542 | 5.3667 | 5.3113 | 5.3390 |
| Thursday 27 February 2020 (27/02/2020) | 5.3601 | 5.3806 | 5.4015 | 5.3508 | 5.3762 |
| Wednesday 26 February 2020 (26/02/2020) | 5.3751 | 5.3699 | 5.3832 | 5.3633 | 5.3733 |
| Tuesday 25 February 2020 (25/02/2020) | 5.3982 | 5.3752 | 5.4041 | 5.3690 | 5.3866 |
| Monday 24 February 2020 (24/02/2020) | 5.3783 | 5.3990 | 5.4067 | 5.3651 | 5.3859 |
| Friday 21 February 2020 (21/02/2020) | 5.4059 | 5.4075 | 5.4126 | 5.3813 | 5.3970 |
| Thursday 20 February 2020 (20/02/2020) | 5.4394 | 5.3973 | 5.4312 | 5.3991 | 5.4152 |
| Wednesday 19 February 2020 (19/02/2020) | 5.4660 | 5.4738 | 5.4794 | 5.4614 | 5.4704 |
| Tuesday 18 February 2020 (18/02/2020) | 5.4933 | 5.4730 | 5.4962 | 5.4516 | 5.4739 |
| Monday 17 February 2020 (17/02/2020) | 5.4950 | 5.4962 | 5.5037 | 5.4821 | 5.4929 |
| Friday 14 February 2020 (14/02/2020) | 5.5068 | 5.4818 | 5.5010 | 5.4928 | 5.4969 |
| Thursday 13 February 2020 (13/02/2020) | 5.5189 | 5.4733 | 5.5290 | 5.4715 | 5.5003 |
| Wednesday 12 February 2020 (12/02/2020) | 5.4661 | 5.5077 | 5.5283 | 5.4712 | 5.4998 |
| Tuesday 11 February 2020 (11/02/2020) | 5.4676 | 5.4518 | 5.4667 | 5.4577 | 5.4622 |
| Monday 10 February 2020 (10/02/2020) | 5.4598 | 5.4513 | 5.4751 | 5.4428 | 5.4590 |
| Friday 7 February 2020 (07/02/2020) | 5.5240 | 5.4830 | 5.5164 | 5.4751 | 5.4958 |
| Thursday 6 February 2020 (06/02/2020) | 5.5395 | 5.5238 | 5.5311 | 5.5213 | 5.5262 |
| Wednesday 5 February 2020 (05/02/2020) | 5.5440 | 5.5546 | 5.5647 | 5.5267 | 5.5457 |
| Tuesday 4 February 2020 (04/02/2020) | 5.5117 | 5.5332 | 5.5399 | 5.4976 | 5.5188 |
| Monday 3 February 2020 (03/02/2020) | 5.4865 | 5.5378 | 5.5462 | 5.4840 | 5.5151 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.5354 | 5.4834 | 5.5376 | 5.4797 | 5.5087 |
| Thursday 30 January 2020 (30/01/2020) | 5.5643 | 5.5247 | 5.5667 | 5.5181 | 5.5424 |
| Wednesday 29 January 2020 (29/01/2020) | 5.5753 | 5.5668 | 5.5812 | 5.5617 | 5.5715 |
| Tuesday 28 January 2020 (28/01/2020) | 5.5894 | 5.5748 | 5.5873 | 5.5821 | 5.5847 |
| Monday 27 January 2020 (27/01/2020) | 5.6142 | 5.5896 | 5.6242 | 5.5843 | 5.6043 |
| Friday 24 January 2020 (24/01/2020) | 5.6665 | 5.6444 | 5.6537 | 5.6517 | 5.6527 |
| Thursday 23 January 2020 (23/01/2020) | 5.6203 | 5.6459 | 5.6507 | 5.6145 | 5.6326 |
| Wednesday 22 January 2020 (22/01/2020) | 5.6415 | 5.6134 | 5.6442 | 5.6071 | 5.6257 |
| Tuesday 21 January 2020 (21/01/2020) | 5.6351 | 5.6344 | 5.6423 | 5.6298 | 5.6361 |
| Monday 20 January 2020 (20/01/2020) | 5.6565 | 5.6361 | 5.6562 | 5.6382 | 5.6472 |
| Friday 17 January 2020 (17/01/2020) | 5.6730 | 5.6566 | 5.6633 | 5.6560 | 5.6597 |
| Thursday 16 January 2020 (16/01/2020) | 5.6496 | 5.6595 | 5.6835 | 5.6536 | 5.6686 |
| Wednesday 15 January 2020 (15/01/2020) | 5.6410 | 5.6379 | 5.6527 | 5.6284 | 5.6406 |
| Tuesday 14 January 2020 (14/01/2020) | 5.6484 | 5.6301 | 5.6652 | 5.6297 | 5.6475 |
| Monday 13 January 2020 (13/01/2020) | 5.6465 | 5.6457 | 5.6615 | 5.6430 | 5.6523 |
| Friday 10 January 2020 (10/01/2020) | 5.6394 | 5.6691 | 5.6767 | 5.6377 | 5.6572 |
| Thursday 9 January 2020 (09/01/2020) | 5.6893 | 5.6211 | 5.6629 | 5.6574 | 5.6602 |
| Wednesday 8 January 2020 (08/01/2020) | 5.6712 | 5.6818 | 5.6872 | 5.6593 | 5.6733 |
| Tuesday 7 January 2020 (07/01/2020) | 5.7009 | 5.6681 | 5.6847 | 5.6750 | 5.6799 |
| Monday 6 January 2020 (06/01/2020) | 5.6645 | 5.6860 | 5.6827 | 5.6763 | 5.6795 |
| Friday 3 January 2020 (03/01/2020) | 5.7280 | 5.6821 | 5.7096 | 5.6893 | 5.6995 |
| Thursday 2 January 2020 (02/01/2020) | 5.7603 | 5.7391 | 5.7493 | 5.7342 | 5.7418 |
| Wednesday 1 January 2020 (01/01/2020) | 5.7647 | 5.7816 | 5.8029 | 5.7641 | 5.7835 |