New Zealand Dollar-Taiwan Dollar History: 2019

Daily NZD/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 21.3181 on 21/03/2019

Lowest exchange rate of 2019: 18.886 on 14/10/2019

Average exchange rate of 2019: 20.3442


Historical Graph For Converting New Zealand Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.2560
20.1023
20.1860
20.1354
20.1607
Monday 30 December 2019 (30/12/2019)
20.1757
20.1628
20.2071
20.1304
20.1688
Friday 27 December 2019 (27/12/2019)
20.0782
20.1685
20.1500
20.0116
20.0808
Thursday 26 December 2019 (26/12/2019)
19.9915
19.9517
20.0518
19.9089
19.9804
Wednesday 25 December 2019 (25/12/2019)
20.0157
19.8713
19.9710
19.8553
19.9132
Tuesday 24 December 2019 (24/12/2019)
19.9137
19.9255
19.9999
19.9640
19.9820
Monday 23 December 2019 (23/12/2019)
19.9072
19.9064
19.9346
19.9321
19.9334
Friday 20 December 2019 (20/12/2019)
19.9336
19.9054
19.9314
19.8743
19.9029
Thursday 19 December 2019 (19/12/2019)
19.8552
19.9351
19.8621
19.8545
19.8583
Wednesday 18 December 2019 (18/12/2019)
19.7939
19.7763
19.8580
19.8277
19.8429
Tuesday 17 December 2019 (17/12/2019)
19.8664
19.7183
19.8886
19.2870
19.5878
Monday 16 December 2019 (16/12/2019)
19.9298
19.7538
19.9174
19.7679
19.8427
Friday 13 December 2019 (13/12/2019)
19.9024
19.9399
19.9941
19.9478
19.9710
Thursday 12 December 2019 (12/12/2019)
19.9745
19.9900
20.0084
19.8764
19.9424
Wednesday 11 December 2019 (11/12/2019)
19.9344
19.9734
19.9573
19.9484
19.9529
Tuesday 10 December 2019 (10/12/2019)
19.9566
19.9293
19.9296
19.9170
19.9233
Monday 9 December 2019 (09/12/2019)
19.9966
19.9094
19.9860
19.9588
19.9724
Friday 6 December 2019 (06/12/2019)
19.9206
19.9782
19.9935
19.9707
19.9821
Thursday 5 December 2019 (05/12/2019)
19.9498
19.9052
19.9786
19.9060
19.9423
Wednesday 4 December 2019 (04/12/2019)
19.8602
19.9589
19.9001
19.8822
19.8912
Tuesday 3 December 2019 (03/12/2019)
19.7774
19.8490
19.8977
19.8286
19.8632
Monday 2 December 2019 (02/12/2019)
19.6318
19.7783
19.7842
19.6716
19.7279

November

Friday 29 November 2019 (29/11/2019)
19.5407
19.6255
19.6155
19.5813
19.5984
Thursday 28 November 2019 (28/11/2019)
19.5606
19.5311
19.5931
19.5594
19.5763
Wednesday 27 November 2019 (27/11/2019)
19.5847
19.5376
19.5966
19.5323
19.5645
Tuesday 26 November 2019 (26/11/2019)
19.5380
19.5694
19.5793
19.5619
19.5706
Monday 25 November 2019 (25/11/2019)
19.5801
19.5355
19.6006
19.5407
19.5707
Friday 22 November 2019 (22/11/2019)
19.5182
19.5870
19.5899
19.5613
19.5756
Thursday 21 November 2019 (21/11/2019)
19.5721
19.5034
19.5885
19.5528
19.5707
Wednesday 20 November 2019 (20/11/2019)
19.5860
19.5317
19.5685
19.5654
19.5670
Tuesday 19 November 2019 (19/11/2019)
19.4675
19.5753
19.5997
19.4989
19.5493
Monday 18 November 2019 (18/11/2019)
19.5159
19.4735
19.5234
19.5157
19.5196
Friday 15 November 2019 (15/11/2019)
19.4197
19.5277
19.5077
19.4822
19.4950
Thursday 14 November 2019 (14/11/2019)
19.5469
19.4211
19.5542
19.4425
19.4984
Wednesday 13 November 2019 (13/11/2019)
19.2552
19.5385
19.5100
19.3376
19.4238
Tuesday 12 November 2019 (12/11/2019)
19.3603
19.2586
19.2870
19.2742
19.2806
Monday 11 November 2019 (11/11/2019)
19.2468
19.3590
19.3585
19.3466
19.3526
Friday 8 November 2019 (08/11/2019)
19.2787
19.2377
19.2722
19.2409
19.2566
Thursday 7 November 2019 (07/11/2019)
19.3465
19.2851
19.3338
19.2971
19.3155
Wednesday 6 November 2019 (06/11/2019)
19.3345
19.3386
19.3605
19.3308
19.3457
Tuesday 5 November 2019 (05/11/2019)
19.3946
19.3266
19.4363
19.4077
19.4220
Monday 4 November 2019 (04/11/2019)
19.5834
19.4206
19.5319
19.5208
19.5264
Friday 1 November 2019 (01/11/2019)
19.4713
19.4908
19.5731
19.5520
19.5626

October

Thursday 31 October 2019 (31/10/2019)
19.4848
19.5515
19.5352
19.4031
19.4692
Wednesday 30 October 2019 (30/10/2019)
19.2984
19.3685
19.3839
19.3286
19.3563
Tuesday 29 October 2019 (29/10/2019)
19.3382
19.3146
19.3868
19.3736
19.3802
Monday 28 October 2019 (28/10/2019)
19.4265
19.3973
19.3917
19.3746
19.3832
Friday 25 October 2019 (25/10/2019)
19.4485
19.4123
19.4744
19.4582
19.4663
Thursday 24 October 2019 (24/10/2019)
19.6407
19.4520
19.5743
19.5057
19.5400
Wednesday 23 October 2019 (23/10/2019)
19.5214
19.6344
19.6185
19.5462
19.5824
Tuesday 22 October 2019 (22/10/2019)
19.5739
19.5333
19.6181
19.5229
19.5705
Monday 21 October 2019 (21/10/2019)
19.5209
19.5737
19.5406
19.5311
19.5359
Friday 18 October 2019 (18/10/2019)
19.4537
19.4965
19.4877
19.4455
19.4666
Thursday 17 October 2019 (17/10/2019)
19.2717
19.4573
19.3555
19.3538
19.3547
Wednesday 16 October 2019 (16/10/2019)
19.1903
19.1888
19.2296
19.1833
19.2065
Tuesday 15 October 2019 (15/10/2019)
19.2901
19.1909
19.2756
19.2614
19.2685
Monday 14 October 2019 (14/10/2019)
18.8520
19.2905
19.2316
18.8860
19.0588
Friday 11 October 2019 (11/10/2019)
19.3286
19.4605
19.4211
19.3715
19.3963
Thursday 10 October 2019 (10/10/2019)
19.2796
19.3005
19.3770
19.3427
19.3599
Wednesday 9 October 2019 (09/10/2019)
19.3610
19.2812
19.4485
19.3798
19.4142
Tuesday 8 October 2019 (08/10/2019)
19.4425
19.3623
19.4371
19.4148
19.4260
Monday 7 October 2019 (07/10/2019)
19.5082
19.3701
19.4645
19.4218
19.4432
Friday 4 October 2019 (04/10/2019)
19.4888
19.5439
19.5527
19.5428
19.5478
Thursday 3 October 2019 (03/10/2019)
19.4625
19.4909
19.5261
19.4772
19.5017
Wednesday 2 October 2019 (02/10/2019)
19.3740
19.4636
19.4121
19.3869
19.3995
Tuesday 1 October 2019 (01/10/2019)
19.4442
19.3726
19.3857
19.3605
19.3731

September

Monday 30 September 2019 (30/09/2019)
19.5067
19.4356
19.4672
19.4645
19.4659
Friday 27 September 2019 (27/09/2019)
19.4815
19.5365
19.5499
19.5205
19.5352
Thursday 26 September 2019 (26/09/2019)
19.4184
19.4827
19.5412
19.4926
19.5169
Wednesday 25 September 2019 (25/09/2019)
19.5911
19.4256
19.5972
19.4829
19.5401
Tuesday 24 September 2019 (24/09/2019)
19.4868
19.5400
19.5748
19.5241
19.5495
Monday 23 September 2019 (23/09/2019)
19.4185
19.5025
19.4354
19.4267
19.4311
Friday 20 September 2019 (20/09/2019)
19.4277
19.4086
19.4523
19.4070
19.4297
Thursday 19 September 2019 (19/09/2019)
19.5620
19.4313
19.5603
19.5430
19.5517
Wednesday 18 September 2019 (18/09/2019)
19.6228
19.5723
19.5828
19.5732
19.5780
Tuesday 17 September 2019 (17/09/2019)
19.5944
19.6273
19.6687
19.5711
19.6199
Monday 16 September 2019 (16/09/2019)
19.7465
19.5922
19.7622
19.6616
19.7119
Friday 13 September 2019 (13/09/2019)
19.6918
19.7184
19.7240
19.7182
19.7211
Thursday 12 September 2019 (12/09/2019)
19.9327
19.6915
19.9287
19.8440
19.8864
Wednesday 11 September 2019 (11/09/2019)
20.0019
19.9312
20.0043
19.9296
19.9670
Tuesday 10 September 2019 (10/09/2019)
19.9994
19.9508
20.0444
20.0343
20.0394
Monday 9 September 2019 (09/09/2019)
20.0392
20.0422
20.0824
20.0341
20.0583
Friday 6 September 2019 (06/09/2019)
19.8712
19.9750
20.0220
19.9382
19.9801
Thursday 5 September 2019 (05/09/2019)
19.8048
19.8595
19.9394
19.9098
19.9246
Wednesday 4 September 2019 (04/09/2019)
19.8792
19.8138
19.8838
19.8797
19.8818
Tuesday 3 September 2019 (03/09/2019)
19.7701
19.8707
19.7727
19.7639
19.7683
Monday 2 September 2019 (02/09/2019)
19.7386
19.7738
19.7780
19.7620
19.7700

August

Friday 30 August 2019 (30/08/2019)
19.7638
19.7766
19.8026
19.7807
19.7917
Thursday 29 August 2019 (29/08/2019)
19.8975
19.7592
19.8437
19.8155
19.8296
Wednesday 28 August 2019 (28/08/2019)
19.9540
19.9054
19.9393
19.8932
19.9163
Tuesday 27 August 2019 (27/08/2019)
20.0252
19.9386
20.0089
19.9813
19.9951
Monday 26 August 2019 (26/08/2019)
20.0003
20.0419
20.0641
20.0379
20.0510
Friday 23 August 2019 (23/08/2019)
20.0043
20.1153
20.0908
19.9801
20.0355
Thursday 22 August 2019 (22/08/2019)
20.0372
20.0057
20.0317
19.9855
20.0086
Wednesday 21 August 2019 (21/08/2019)
20.0613
20.0370
20.1059
20.0619
20.0839
Tuesday 20 August 2019 (20/08/2019)
20.0708
20.0812
20.1254
20.0994
20.1124
Monday 19 August 2019 (19/08/2019)
20.1224
20.0809
20.1387
20.0891
20.1139
Friday 16 August 2019 (16/08/2019)
20.0977
20.1313
20.1350
20.1340
20.1345
Thursday 15 August 2019 (15/08/2019)
20.1899
20.0961
20.1921
20.1845
20.1883
Wednesday 14 August 2019 (14/08/2019)
20.0732
20.1936
20.1884
20.0934
20.1409
Tuesday 13 August 2019 (13/08/2019)
20.2707
20.0997
20.2263
20.0769
20.1516
Monday 12 August 2019 (12/08/2019)
20.2753
20.2643
20.3021
20.2788
20.2905
Friday 9 August 2019 (09/08/2019)
20.2601
20.3017
20.3037
20.2824
20.2931
Thursday 8 August 2019 (08/08/2019)
20.2704
20.2591
20.2711
20.2703
20.2707
Wednesday 7 August 2019 (07/08/2019)
20.5293
20.2749
20.4861
20.1579
20.3220
Tuesday 6 August 2019 (06/08/2019)
20.7969
20.5274
20.6763
20.6128
20.6446
Monday 5 August 2019 (05/08/2019)
20.5230
20.7900
20.7187
20.5898
20.6543
Friday 2 August 2019 (02/08/2019)
20.5250
20.5783
20.5633
20.4878
20.5256
Thursday 1 August 2019 (01/08/2019)
20.3962
20.5233
20.5334
20.4455
20.4895

July

Wednesday 31 July 2019 (31/07/2019)
20.5300
20.3926
20.5251
20.5136
20.5194
Tuesday 30 July 2019 (30/07/2019)
20.5666
20.5317
20.6045
20.5954
20.6000
Monday 29 July 2019 (29/07/2019)
20.6303
20.5695
20.6193
20.5851
20.6022
Friday 26 July 2019 (26/07/2019)
20.6559
20.6450
20.6849
20.6204
20.6527
Thursday 25 July 2019 (25/07/2019)
20.8355
20.6555
20.7749
20.7640
20.7695
Wednesday 24 July 2019 (24/07/2019)
20.7816
20.8373
20.8355
20.7911
20.8133
Tuesday 23 July 2019 (23/07/2019)
20.9215
20.7835
20.8896
20.8871
20.8884
Monday 22 July 2019 (22/07/2019)
20.9809
20.9261
21.0473
20.9931
21.0202
Friday 19 July 2019 (19/07/2019)
20.9532
21.0003
21.0504
20.9933
21.0219
Thursday 18 July 2019 (18/07/2019)
20.8833
20.9419
21.0014
20.9022
20.9518
Wednesday 17 July 2019 (17/07/2019)
20.7798
20.8793
20.8978
20.8772
20.8875
Tuesday 16 July 2019 (16/07/2019)
20.8671
20.7838
20.8831
20.8122
20.8477
Monday 15 July 2019 (15/07/2019)
20.7835
20.8371
20.8439
20.8094
20.8267
Friday 12 July 2019 (12/07/2019)
20.6383
20.8044
20.7994
20.6916
20.7455
Thursday 11 July 2019 (11/07/2019)
20.6378
20.6317
20.7796
20.6548
20.7172
Wednesday 10 July 2019 (10/07/2019)
20.5578
20.6263
20.6256
20.6187
20.6222
Tuesday 9 July 2019 (09/07/2019)
20.6517
20.5563
20.6741
20.6130
20.6436
Monday 8 July 2019 (08/07/2019)
20.6762
20.6563
20.6930
20.6861
20.6896
Friday 5 July 2019 (05/07/2019)
20.7534
20.6634
20.7096
20.6998
20.7047
Thursday 4 July 2019 (04/07/2019)
20.8238
20.7538
20.8332
20.7871
20.8102
Wednesday 3 July 2019 (03/07/2019)
20.6764
20.8367
20.8500
20.7604
20.8052
Tuesday 2 July 2019 (02/07/2019)
20.6523
20.6855
20.6883
20.6810
20.6847
Monday 1 July 2019 (01/07/2019)
20.7668
20.6530
20.7786
20.7642
20.7714

June

Friday 28 June 2019 (28/06/2019)
20.7037
20.8311
20.8239
20.7343
20.7791
Thursday 27 June 2019 (27/06/2019)
20.6585
20.7041
20.7823
20.7104
20.7464
Wednesday 26 June 2019 (26/06/2019)
20.5545
20.6629
20.6745
20.6372
20.6559
Tuesday 25 June 2019 (25/06/2019)
20.4249
20.5480
20.6291
20.5849
20.6070
Monday 24 June 2019 (24/06/2019)
20.4163
20.4272
20.4796
20.4526
20.4661
Friday 21 June 2019 (21/06/2019)
20.3123
20.4161
20.4000
20.3612
20.3806
Thursday 20 June 2019 (20/06/2019)
20.3919
20.3286
20.4434
20.4001
20.4218
Wednesday 19 June 2019 (19/06/2019)
20.4382
20.3990
20.4353
20.4005
20.4179
Tuesday 18 June 2019 (18/06/2019)
20.4652
20.4332
20.4670
20.4505
20.4588
Monday 17 June 2019 (17/06/2019)
20.4618
20.4526
20.4944
20.4600
20.4772
Friday 14 June 2019 (14/06/2019)
20.6452
20.4523
20.5845
20.5061
20.5453
Thursday 13 June 2019 (13/06/2019)
20.6644
20.6452
20.6684
20.6588
20.6636
Wednesday 12 June 2019 (12/06/2019)
20.6490
20.6770
20.6603
20.6462
20.6533
Tuesday 11 June 2019 (11/06/2019)
20.7480
20.6523
20.7230
20.6567
20.6899
Monday 10 June 2019 (10/06/2019)
20.8807
20.7518
20.8118
20.7992
20.8055
Friday 7 June 2019 (07/06/2019)
20.7012
20.9085
20.7884
20.5776
20.6830
Thursday 6 June 2019 (06/06/2019)
20.7430
20.7003
20.7932
20.7581
20.7757
Wednesday 5 June 2019 (05/06/2019)
20.7218
20.7462
20.7803
20.7756
20.7780
Tuesday 4 June 2019 (04/06/2019)
20.7072
20.7046
20.7385
20.6979
20.7182
Monday 3 June 2019 (03/06/2019)
20.6139
20.6867
20.6561
20.6418
20.6490

May

Friday 31 May 2019 (31/05/2019)
20.5379
20.6068
20.5818
20.5796
20.5807
Thursday 30 May 2019 (30/05/2019)
20.5922
20.5476
20.6076
20.5493
20.5785
Wednesday 29 May 2019 (29/05/2019)
20.6500
20.5967
20.5890
20.5726
20.5808
Tuesday 28 May 2019 (28/05/2019)
20.5959
20.6496
20.6431
20.6092
20.6262
Monday 27 May 2019 (27/05/2019)
20.6316
20.5928
20.6332
20.5914
20.6123
Friday 24 May 2019 (24/05/2019)
20.5583
20.6322
20.6320
20.6189
20.6255
Thursday 23 May 2019 (23/05/2019)
20.4336
20.5585
20.4986
20.4733
20.4860
Wednesday 22 May 2019 (22/05/2019)
20.4641
20.4320
20.4962
20.4402
20.4682
Tuesday 21 May 2019 (21/05/2019)
20.5264
20.4599
20.5210
20.4887
20.5049
Monday 20 May 2019 (20/05/2019)
20.4756
20.5246
20.5678
20.4788
20.5233
Friday 17 May 2019 (17/05/2019)
20.3851
20.4669
20.5215
20.4436
20.4826
Thursday 16 May 2019 (16/05/2019)
20.4044
20.3817
20.4466
20.4033
20.4250
Wednesday 15 May 2019 (15/05/2019)
20.4629
20.3959
20.4239
20.4106
20.4173
Tuesday 14 May 2019 (14/05/2019)
20.4491
20.4632
20.4727
20.4724
20.4726
Monday 13 May 2019 (13/05/2019)
20.3918
20.4501
20.5178
20.4238
20.4708
Friday 10 May 2019 (10/05/2019)
20.4257
20.4055
20.4766
20.4326
20.4546
Thursday 9 May 2019 (09/05/2019)
20.3736
20.4244
20.3989
20.3717
20.3853
Wednesday 8 May 2019 (08/05/2019)
20.4110
20.3788
20.3728
20.2161
20.2945
Tuesday 7 May 2019 (07/05/2019)
20.4301
20.4085
20.4215
20.3966
20.4091
Monday 6 May 2019 (06/05/2019)
20.4202
20.4215
20.4332
20.4256
20.4294
Friday 3 May 2019 (03/05/2019)
20.4332
20.5147
20.5026
20.4540
20.4783
Thursday 2 May 2019 (02/05/2019)
20.4910
20.4366
20.4821
20.4663
20.4742
Wednesday 1 May 2019 (01/05/2019)
20.5505
20.4859
20.5545
20.5241
20.5393

April

Tuesday 30 April 2019 (30/04/2019)
20.6075
20.5427
20.6243
20.5403
20.5823
Monday 29 April 2019 (29/04/2019)
20.5858
20.6071
20.6222
20.6060
20.6141
Friday 26 April 2019 (26/04/2019)
20.5104
20.5970
20.5840
20.5608
20.5724
Thursday 25 April 2019 (25/04/2019)
20.3799
20.5129
20.5129
20.4956
20.5043
Wednesday 24 April 2019 (24/04/2019)
20.5363
20.4008
20.5022
20.4111
20.4567
Tuesday 23 April 2019 (23/04/2019)
20.6038
20.5320
20.5517
20.5472
20.5495
Monday 22 April 2019 (22/04/2019)
20.5988
20.6138
20.6002
20.5910
20.5956
Friday 19 April 2019 (19/04/2019)
20.6124
20.5945
20.6249
20.6102
20.6176
Thursday 18 April 2019 (18/04/2019)
20.6860
20.6091
20.6580
20.6478
20.6529
Wednesday 17 April 2019 (17/04/2019)
20.7108
20.6925
20.7366
20.7053
20.7210
Tuesday 16 April 2019 (16/04/2019)
20.8767
20.7105
20.8964
20.6827
20.7896
Monday 15 April 2019 (15/04/2019)
20.8586
20.8819
20.8875
20.8529
20.8702
Friday 12 April 2019 (12/04/2019)
20.7531
20.8421
20.8649
20.8313
20.8481
Thursday 11 April 2019 (11/04/2019)
20.8626
20.7504
20.8266
20.8059
20.8163
Wednesday 10 April 2019 (10/04/2019)
20.8107
20.8740
20.8310
20.8126
20.8218
Tuesday 9 April 2019 (09/04/2019)
20.7761
20.8094
20.8184
20.7864
20.8024
Monday 8 April 2019 (08/04/2019)
20.7257
20.7626
20.7803
20.7779
20.7791
Friday 5 April 2019 (05/04/2019)
20.8105
20.7409
20.8024
20.7118
20.7571
Thursday 4 April 2019 (04/04/2019)
20.9018
20.8122
20.9046
20.8264
20.8655
Wednesday 3 April 2019 (03/04/2019)
20.8202
20.9071
20.9120
20.8791
20.8956
Tuesday 2 April 2019 (02/04/2019)
20.9275
20.8182
20.8665
20.8379
20.8522
Monday 1 April 2019 (01/04/2019)
20.4540
20.9276
20.9855
20.4807
20.7331

March

Friday 29 March 2019 (29/03/2019)
20.9290
20.9838
21.0037
20.9497
20.9767
Thursday 28 March 2019 (28/03/2019)
20.9667
20.9270
20.9847
20.9453
20.9650
Wednesday 27 March 2019 (27/03/2019)
21.3067
20.9950
21.2414
21.0071
21.1243
Tuesday 26 March 2019 (26/03/2019)
21.3075
21.3074
21.2927
21.2827
21.2877
Monday 25 March 2019 (25/03/2019)
21.2119
21.3083
21.2976
21.2610
21.2793
Friday 22 March 2019 (22/03/2019)
21.1900
21.2426
21.2404
21.1761
21.2083
Thursday 21 March 2019 (21/03/2019)
21.2715
21.1895
21.3181
21.1481
21.2331
Wednesday 20 March 2019 (20/03/2019)
21.1011
21.2763
21.2520
21.0561
21.1541
Tuesday 19 March 2019 (19/03/2019)
21.0565
21.1022
21.1530
21.1294
21.1412
Monday 18 March 2019 (18/03/2019)
21.1304
21.0618
21.1354
21.0943
21.1149
Friday 15 March 2019 (15/03/2019)
21.1290
21.1179
21.1565
21.1491
21.1528
Thursday 14 March 2019 (14/03/2019)
21.1866
21.1372
21.1393
21.1100
21.1247
Wednesday 13 March 2019 (13/03/2019)
21.1821
21.1928
21.2014
21.1873
21.1944
Tuesday 12 March 2019 (12/03/2019)
21.1181
21.1731
21.1547
21.1293
21.1420
Monday 11 March 2019 (11/03/2019)
20.9943
21.1345
21.1233
21.0554
21.0894
Friday 8 March 2019 (08/03/2019)
20.8986
20.9979
21.0314
20.8982
20.9648
Thursday 7 March 2019 (07/03/2019)
20.8731
20.9098
20.9008
20.8985
20.8997
Wednesday 6 March 2019 (06/03/2019)
20.9712
20.8770
20.9284
20.8789
20.9037
Tuesday 5 March 2019 (05/03/2019)
21.0315
20.9678
20.9660
20.9410
20.9535
Monday 4 March 2019 (04/03/2019)
21.0298
21.0408
21.0351
20.9636
20.9994
Friday 1 March 2019 (01/03/2019)
21.0099
20.9785
21.0260
21.0004
21.0132

February

Thursday 28 February 2019 (28/02/2019)
21.0711
21.0268
21.0702
21.0017
21.0360
Wednesday 27 February 2019 (27/02/2019)
21.2152
21.0918
21.2074
21.0715
21.1395
Tuesday 26 February 2019 (26/02/2019)
21.1601
21.2133
21.2035
21.1611
21.1823
Monday 25 February 2019 (25/02/2019)
21.1166
21.1604
21.1793
21.1661
21.1727
Friday 22 February 2019 (22/02/2019)
20.9858
21.0539
20.9685
20.8533
20.9109
Thursday 21 February 2019 (21/02/2019)
21.1202
20.9911
21.1535
21.0155
21.0845
Wednesday 20 February 2019 (20/02/2019)
21.1743
21.1201
21.1600
21.1508
21.1554
Tuesday 19 February 2019 (19/02/2019)
21.1302
21.1741
21.1475
21.1131
21.1303
Monday 18 February 2019 (18/02/2019)
21.1557
21.1335
21.2116
21.1047
21.1582
Friday 15 February 2019 (15/02/2019)
21.0582
21.1654
21.1565
21.1265
21.1415
Thursday 14 February 2019 (14/02/2019)
21.0008
21.0607
21.0781
21.0232
21.0507
Wednesday 13 February 2019 (13/02/2019)
20.7532
21.0042
21.0267
20.8522
20.9395
Tuesday 12 February 2019 (12/02/2019)
20.8028
20.7584
20.7462
20.7410
20.7436
Monday 11 February 2019 (11/02/2019)
20.8384
20.8069
20.8312
20.7919
20.8116
Friday 8 February 2019 (08/02/2019)
20.7878
20.8054
20.8277
20.7773
20.8025
Thursday 7 February 2019 (07/02/2019)
20.8538
20.7932
20.8223
20.8214
20.8219
Wednesday 6 February 2019 (06/02/2019)
21.2084
20.8458
21.2039
20.8973
21.0506
Tuesday 5 February 2019 (05/02/2019)
21.1744
21.2074
21.1890
21.1716
21.1803
Monday 4 February 2019 (04/02/2019)
21.2052
21.1708
21.2042
21.1721
21.1882
Friday 1 February 2019 (01/02/2019)
21.2207
21.2176
21.2811
21.2467
21.2639

January

Thursday 31 January 2019 (31/01/2019)
21.1893
21.2160
21.2586
21.2164
21.2375
Wednesday 30 January 2019 (30/01/2019)
21.0068
21.1944
21.1682
21.0471
21.1077
Tuesday 29 January 2019 (29/01/2019)
21.0389
21.0028
21.0617
21.0385
21.0501
Monday 28 January 2019 (28/01/2019)
21.0143
21.0381
21.0380
21.0321
21.0351
Friday 25 January 2019 (25/01/2019)
20.8785
21.0022
20.9560
20.9398
20.9479
Thursday 24 January 2019 (24/01/2019)
20.9629
20.8012
20.9348
20.8167
20.8758
Wednesday 23 January 2019 (23/01/2019)
20.8529
20.9653
20.9540
20.9278
20.9409
Tuesday 22 January 2019 (22/01/2019)
20.7746
20.8596
20.7740
20.7643
20.7692
Monday 21 January 2019 (21/01/2019)
20.7964
20.7776
20.7827
20.7823
20.7825
Friday 18 January 2019 (18/01/2019)
20.8525
20.8022
20.8682
20.8203
20.8443
Thursday 17 January 2019 (17/01/2019)
20.8725
20.8528
20.8432
20.8242
20.8337
Wednesday 16 January 2019 (16/01/2019)
21.0240
20.8400
21.0265
20.8946
20.9606
Tuesday 15 January 2019 (15/01/2019)
21.0536
21.0203
21.0557
20.9852
21.0205
Monday 14 January 2019 (14/01/2019)
20.9936
21.0528
21.0720
21.0195
21.0458
Friday 11 January 2019 (11/01/2019)
20.8877
21.0265
21.0458
21.0057
21.0258
Thursday 10 January 2019 (10/01/2019)
20.8656
20.8890
20.8982
20.8865
20.8924
Wednesday 9 January 2019 (09/01/2019)
20.7649
20.8567
20.8795
20.8306
20.8551
Tuesday 8 January 2019 (08/01/2019)
20.8016
20.7781
20.7927
20.7329
20.7628
Monday 7 January 2019 (07/01/2019)
20.7751
20.8047
20.8131
20.8075
20.8103
Friday 4 January 2019 (04/01/2019)
20.6447
20.7289
20.6924
20.5797
20.6361
Thursday 3 January 2019 (03/01/2019)
20.3965
20.6461
20.5908
20.4342
20.5125
Wednesday 2 January 2019 (02/01/2019)
20.4962
20.4047
20.6174
20.4809
20.5492
Tuesday 1 January 2019 (01/01/2019)
20.5464
20.4785
20.5843
20.5372
20.5608