MENU

Converting New Zealand Dollars into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6906 on 11/03/2019

Worst Exchange Rate: 0.619 on 25/08/2019

Mid Exchange Rate: 0.656 on 04/06/2019


Today's Live Rate: 1 NZD = 0.6198 CHF

Best Retail Rate: 1 NZD = 0.6155 CHF

Indicative Bank Rate: 1 NZD = 0.5955 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6524 CHF
0.6503 CHF
0.6517 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.6530 CHF
0.6525 CHF
0.6526 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.6534 CHF
0.6530 CHF
0.6572 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.6534 CHF
0.6534 CHF
0.6534 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.6551 CHF
0.6534 CHF
0.6535 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.6509 CHF
0.6549 CHF
0.6528 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.6509 CHF
0.6511 CHF
0.6517 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.6513 CHF
0.6510 CHF
0.6507 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.6491 CHF
0.6512 CHF
0.6493 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.6487 CHF
0.6490 CHF
0.6486 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.6487 CHF
0.6487 CHF
0.6487 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.6468 CHF
0.6487 CHF
0.6479 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.6453 CHF
0.6469 CHF
0.6458 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.6438 CHF
0.6452 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.6488 CHF
0.6437 CHF
0.6468 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.6487 CHF
0.6484 CHF
0.6484 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.6483 CHF
0.6487 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.6483 CHF
0.6483 CHF
0.6483 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.6520 CHF
0.6483 CHF
0.6504 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.6465 CHF
0.6521 CHF
0.6507 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.6443 CHF
0.6466 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.6470 CHF
0.6443 CHF
0.6447 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.6497 CHF
0.6469 CHF
0.6487 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.6501 CHF
0.6497 CHF
0.6498 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.6501 CHF
0.6501 CHF
0.6501 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.6461 CHF
0.6501 CHF
0.6480 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.6470 CHF
0.6459 CHF
0.6467 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.6438 CHF
0.6473 CHF
0.6447 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.6442 CHF
0.6436 CHF
0.6446 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.6434 CHF
0.6442 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.6417 CHF
0.6433 CHF
0.6432 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.6417 CHF
0.6417 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.6409 CHF
0.6417 CHF
0.6423 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.6412 CHF
0.6410 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.6413 CHF
0.6402 CHF
0.6408 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.6395 CHF
0.6411 CHF
0.6401 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.6395 CHF
0.6394 CHF
0.6395 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.6389 CHF
0.6397 CHF
0.6395 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.6389 CHF
0.6389 CHF
0.6389 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.6359 CHF
0.6389 CHF
0.6377 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.6349 CHF
0.6359 CHF
0.6363 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.6372 CHF
0.6351 CHF
0.6362 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.6328 CHF
0.6370 CHF
0.6351 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.6332 CHF
0.6328 CHF
0.6338 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.6321 CHF
0.6331 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.6321 CHF
0.6321 CHF
0.6321 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.6310 CHF
0.6321 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.6349 CHF
0.6310 CHF
0.6310 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.6291 CHF
0.6349 CHF
0.6315 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.6320 CHF
0.6290 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.6315 CHF
0.6320 CHF
0.6333 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.6313 CHF
0.6314 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.6342 CHF
0.6312 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.6342 CHF
0.6312 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.6317 CHF
0.6341 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.6326 CHF
0.6318 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.6327 CHF
0.6328 CHF
0.6343 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.6344 CHF
0.6329 CHF
0.6348 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.6333 CHF
0.6346 CHF
0.6349 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.6343 CHF
0.6333 CHF
0.6338 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.6328 CHF
0.6343 CHF
0.6347 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.6342 CHF
0.6326 CHF
0.6334 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.6316 CHF
0.6340 CHF
0.6322 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.6321 CHF
0.6315 CHF
0.6320 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.6322 CHF
0.6321 CHF
0.6319 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.6315 CHF
0.6324 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.6315 CHF
0.6315 CHF
0.6315 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.6331 CHF
0.6315 CHF
0.6318 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.6360 CHF
0.6329 CHF
0.6336 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.6343 CHF
0.6361 CHF
0.6346 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.6324 CHF
0.6343 CHF
0.6339 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.6288 CHF
0.6323 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.6283 CHF
0.6288 CHF
0.6287 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.6275 CHF
0.6282 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.6275 CHF
0.6282 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.6252 CHF
0.6275 CHF
0.6271 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.6288 CHF
0.6253 CHF
0.6244 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.6289 CHF
0.6286 CHF
0.6286 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.6317 CHF
0.6290 CHF
0.6264 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.6304 CHF
0.6317 CHF
0.6316 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.6301 CHF
0.6332 CHF
0.6325 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.6301 CHF
0.6332 CHF
0.6325 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.6243 CHF
0.6302 CHF
0.6291 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.6251 CHF
0.6242 CHF
0.6270 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.6259 CHF
0.6252 CHF
0.6264 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.6279 CHF
0.6259 CHF
0.6266 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.6314 CHF
0.6278 CHF
0.6333 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.6293 CHF
0.6300 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.6293 CHF
0.6300 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.6247 CHF
0.6293 CHF
0.6284 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.6199 CHF
0.6246 CHF
0.6237 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.6248 CHF
0.6199 CHF
0.6218 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.6230 CHF
0.6246 CHF
0.6241 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.6241 CHF
0.6228 CHF
0.6263 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.6255 CHF
0.6236 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.6255 CHF
0.6236 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.6218 CHF
0.6255 CHF
0.6249 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.6229 CHF
0.6221 CHF
0.6221 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.6232 CHF
0.6230 CHF
0.6236 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.6213 CHF
0.6235 CHF
0.6223 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.6203 CHF
0.6213 CHF
0.6218 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.6249 CHF
0.6204 CHF
0.6227 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.6249 CHF
0.6204 CHF
0.6227 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.6299 CHF
0.6249 CHF
0.6257 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.6314 CHF
0.6302 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.6298 CHF
0.6315 CHF
0.6298 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.6301 CHF
0.6298 CHF
0.6317 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.6314 CHF
0.6301 CHF
0.6361 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.6314 CHF
0.6314 CHF
0.6314 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.6341 CHF
0.6314 CHF
0.6329 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.6381 CHF
0.6340 CHF
0.6369 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.6361 CHF
0.6384 CHF
0.6373 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.6380 CHF
0.6362 CHF
0.6366 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.6353 CHF
0.6379 CHF
0.6367 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.6341 CHF
0.6354 CHF
0.6354 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.6284 CHF
0.6320 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.6284 CHF
0.6320 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.6235 CHF
0.6283 CHF
0.6278 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.6255 CHF
0.6235 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.6246 CHF
0.6254 CHF
0.6234 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.6234 CHF
0.6245 CHF
0.6248 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.6245 CHF
0.6234 CHF
0.6268 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.6228 CHF
0.6252 CHF
0.6246 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.6228 CHF
0.6252 CHF
0.6246 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.6220 CHF
0.6229 CHF
0.6222 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.6244 CHF
0.6220 CHF
0.6223 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.6252 CHF
0.6245 CHF
0.6249 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.6189 CHF
0.6253 CHF
0.6241 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.6224 CHF
0.6190 CHF
0.6199 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.6285 CHF
0.6242 CHF
0.6267 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.6285 CHF
0.6242 CHF
0.6267 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.6286 CHF
0.6284 CHF
0.6272 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.6269 CHF
0.6289 CHF
0.6282 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.6284 CHF
0.6272 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.6294 CHF
0.6285 CHF
0.6288 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.6290 CHF
0.6293 CHF
0.6351 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.6284 CHF
0.6291 CHF
0.6301 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.6284 CHF
0.6291 CHF
0.6301 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.6269 CHF
0.6284 CHF
0.6277 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.6308 CHF
0.6268 CHF
0.6275 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.6251 CHF
0.6309 CHF
0.6263 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.6278 CHF
0.6249 CHF
0.6280 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.6293 CHF
0.6278 CHF
0.6287 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.6317 CHF
0.6288 CHF
0.6303 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.6317 CHF
0.6288 CHF
0.6303 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.6289 CHF
0.6317 CHF
0.6307 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.6374 CHF
0.6288 CHF
0.6296 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.6365 CHF
0.6375 CHF
0.6391 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.6408 CHF
0.6366 CHF
0.6383 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.6431 CHF
0.6408 CHF
0.6438 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.6489 CHF
0.6423 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.6489 CHF
0.6423 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.6513 CHF
0.6489 CHF
0.6516 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.6551 CHF
0.6514 CHF
0.6542 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.6574 CHF
0.6552 CHF
0.6574 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.6593 CHF
0.6576 CHF
0.6580 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.6594 CHF
0.6593 CHF
0.6601 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.6601 CHF
0.6595 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.6601 CHF
0.6595 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.6598 CHF
0.6600 CHF
0.6605 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.6600 CHF
0.6599 CHF
0.6608 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.6624 CHF
0.6602 CHF
0.6617 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.6645 CHF
0.6622 CHF
0.6652 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.6651 CHF
0.6645 CHF
0.6654 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.6659 CHF
0.6641 CHF
0.6656 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.6659 CHF
0.6641 CHF
0.6656 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.6642 CHF
0.6660 CHF
0.6652 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.6622 CHF
0.6646 CHF
0.6642 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.6620 CHF
0.6622 CHF
0.6625 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.6590 CHF
0.6617 CHF
0.6604 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.6589 CHF
0.6589 CHF
0.6597 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.6599 CHF
0.6589 CHF
0.6592 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.6599 CHF
0.6589 CHF
0.6592 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.6566 CHF
0.6601 CHF
0.6583 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.6559 CHF
0.6567 CHF
0.6562 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.6589 CHF
0.6559 CHF
0.6581 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.6572 CHF
0.6589 CHF
0.6586 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.6575 CHF
0.6575 CHF
0.6603 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.6575 CHF
0.6575 CHF
0.6575 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.6589 CHF
0.6575 CHF
0.6579 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.6611 CHF
0.6590 CHF
0.6599 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.6580 CHF
0.6612 CHF
0.6596 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.6588 CHF
0.6580 CHF
0.6586 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.6586 CHF
0.6586 CHF
0.6588 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.6559 CHF
0.6585 CHF
0.6578 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.6545 CHF
0.6565 CHF
0.6547 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.6545 CHF
0.6565 CHF
0.6547 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.6529 CHF
0.6544 CHF
0.6542 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.6468 CHF
0.6529 CHF
0.6503 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.6440 CHF
0.6468 CHF
0.6475 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.6437 CHF
0.6438 CHF
0.6443 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.6433 CHF
0.6436 CHF
0.6445 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.6458 CHF
0.6429 CHF
0.6451 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.6458 CHF
0.6429 CHF
0.6451 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.6507 CHF
0.6460 CHF
0.6487 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
0.6541 CHF
0.6508 CHF
0.6510 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.6489 CHF
0.6539 CHF
0.6511 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.6489 CHF
0.6489 CHF
0.6494 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.6483 CHF
0.6492 CHF
0.6492 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.6517 CHF
0.6487 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.6517 CHF
0.6487 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.6544 CHF
0.6518 CHF
0.6526 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.6534 CHF
0.6544 CHF
0.6536 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.6540 CHF
0.6534 CHF
0.6535 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.6590 CHF
0.6540 CHF
0.6563 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.6584 CHF
0.6590 CHF
0.6615 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.6561 CHF
0.6583 CHF
0.6586 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.6561 CHF
0.6583 CHF
0.6586 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.6587 CHF
0.6562 CHF
0.6582 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.6560 CHF
0.6588 CHF
0.6572 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.6542 CHF
0.6560 CHF
0.6553 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.6531 CHF
0.6543 CHF
0.6542 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.6546 CHF
0.6531 CHF
0.6544 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.6550 CHF
0.6534 CHF
0.6547 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
0.6550 CHF
0.6534 CHF
0.6547 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
0.6569 CHF
0.6552 CHF
0.6570 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
0.6592 CHF
0.6568 CHF
0.6566 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
0.6573 CHF
0.6591 CHF
0.6592 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
0.6567 CHF
0.6573 CHF
0.6577 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
0.6566 CHF
0.6568 CHF
0.6564 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
0.6542 CHF
0.6566 CHF
0.6561 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
0.6542 CHF
0.6566 CHF
0.6561 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
0.6556 CHF
0.6541 CHF
0.6545 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
0.6578 CHF
0.6554 CHF
0.6564 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
0.6595 CHF
0.6578 CHF
0.6580 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
0.6599 CHF
0.6595 CHF
0.6601 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
0.6590 CHF
0.6598 CHF
0.6616 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
0.6603 CHF
0.6595 CHF
0.6599 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
0.6603 CHF
0.6595 CHF
0.6599 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
0.6616 CHF
0.6601 CHF
0.6617 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
0.6628 CHF
0.6616 CHF
0.6617 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
0.6609 CHF
0.6628 CHF
0.6630 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
0.6660 CHF
0.6610 CHF
0.6623 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
0.6678 CHF
0.6663 CHF
0.6671 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
0.6690 CHF
0.6672 CHF
0.6684 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
0.6690 CHF
0.6672 CHF
0.6684 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
0.6716 CHF
0.6688 CHF
0.6695 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
0.6727 CHF
0.6718 CHF
0.6685 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
0.6722 CHF
0.6725 CHF
0.6726 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
0.6716 CHF
0.6723 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
0.6753 CHF
0.6717 CHF
0.6728 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
0.6742 CHF
0.6758 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
0.6742 CHF
0.6758 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
0.6743 CHF
0.6744 CHF
0.6751 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
0.6780 CHF
0.6743 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
0.6801 CHF
0.6780 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
0.6795 CHF
0.6801 CHF
0.6803 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
0.6790 CHF
0.6797 CHF
0.6797 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
0.6766 CHF
0.6796 CHF
0.6789 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
0.6766 CHF
0.6796 CHF
0.6789 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
0.6729 CHF
0.6766 CHF
0.6748 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
0.6789 CHF
0.6731 CHF
0.6751 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
0.6784 CHF
0.6788 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
0.6782 CHF
0.6787 CHF
0.6780 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
0.6790 CHF
0.6783 CHF
0.6789 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.6787 CHF
0.6785 CHF
0.6785 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
0.6787 CHF
0.6785 CHF
0.6785 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
0.6797 CHF
0.6787 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
0.6761 CHF
0.6798 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
0.6792 CHF
0.6761 CHF
0.6776 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
0.6785 CHF
0.6792 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
0.6780 CHF
0.6785 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
0.6780 CHF
0.6780 CHF
0.6780 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
0.6745 CHF
0.6780 CHF
0.6766 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
0.6783 CHF
0.6743 CHF
0.6761 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.6750 CHF
0.6784 CHF
0.6761 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.6734 CHF
0.6750 CHF
0.6744 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
0.6732 CHF
0.6733 CHF
0.6731 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
0.6754 CHF
0.6733 CHF
0.6743 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.6757 CHF
0.6736 CHF
0.6738 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
0.6757 CHF
0.6736 CHF
0.6738 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.6770 CHF
0.6758 CHF
0.6766 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.6739 CHF
0.6772 CHF
0.6765 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.6783 CHF
0.6740 CHF
0.6756 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.6791 CHF
0.6786 CHF
0.6799 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.6767 CHF
0.6791 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.6767 CHF
0.6767 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.6748 CHF
0.6767 CHF
0.6774 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.6756 CHF
0.6747 CHF
0.6757 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.6866 CHF
0.6763 CHF
0.6807 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.6859 CHF
0.6865 CHF
0.6861 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.6836 CHF
0.6860 CHF
0.6851 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.6831 CHF
0.6837 CHF
0.6835 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.6826 CHF
0.6832 CHF
0.6837 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.6826 CHF
0.6832 CHF
0.6837 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.6856 CHF
0.6826 CHF
0.6838 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.6846 CHF
0.6856 CHF
0.6844 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
0.6852 CHF
0.6846 CHF
0.6865 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
0.6860 CHF
0.6854 CHF
0.6863 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
0.6863 CHF
0.6859 CHF
0.6861 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.6860 CHF
0.6864 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
0.6860 CHF
0.6864 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
0.6880 CHF
0.6861 CHF
0.6860 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
0.6905 CHF
0.6880 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
0.6904 CHF
0.6905 CHF
0.6904 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
0.6858 CHF
0.6906 CHF
0.6887 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
0.6850 CHF
0.6858 CHF
0.6848 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
0.6850 CHF
0.6850 CHF
0.6850 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
0.6839 CHF
0.6850 CHF
0.6846 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
0.6799 CHF
0.6838 CHF
0.6819 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
0.6831 CHF
0.6800 CHF
0.6810 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.6815 CHF
0.6831 CHF
0.6810 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.6812 CHF
0.6815 CHF
0.6813 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.6795 CHF
0.6812 CHF
0.6805 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.6795 CHF
0.6795 CHF
0.6795 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.6801 CHF
0.6795 CHF
0.6808 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
0.6850 CHF
0.6803 CHF
0.6815 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.6896 CHF
0.6857 CHF
0.6865 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
0.6886 CHF
0.6893 CHF
0.6890 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.6867 CHF
0.6885 CHF
0.6886 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
0.6849 CHF
0.6864 CHF
0.6859 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.6819 CHF
0.6849 CHF
0.6805 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
0.6819 CHF
0.6849 CHF
0.6805 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
0.6861 CHF
0.6820 CHF
0.6851 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
0.6888 CHF
0.6860 CHF
0.6872 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
0.6888 CHF
0.6888 CHF
0.6879 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
0.6897 CHF
0.6887 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
0.6903 CHF
0.6897 CHF
0.6901 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
0.6903 CHF
0.6903 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
0.6865 CHF
0.6903 CHF
0.6895 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
0.6868 CHF
0.6867 CHF
0.6875 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
0.6781 CHF
0.6868 CHF
0.6836 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
0.6765 CHF
0.6782 CHF
0.6778 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.6757 CHF
0.6765 CHF
0.6764 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
0.6757 CHF
0.6755 CHF
0.6777 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.6763 CHF
0.6747 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
0.6763 CHF
0.6747 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
0.6788 CHF
0.6764 CHF
0.6771 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.6899 CHF
0.6786 CHF
0.6844 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.6864 CHF
0.6900 CHF
0.6886 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.6867 CHF
0.6863 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.6869 CHF
0.6867 CHF
0.6878 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.6872 CHF
0.6869 CHF
0.6879 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.6872 CHF
0.6869 CHF
0.6879 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.6853 CHF
0.6873 CHF
0.6874 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.6787 CHF
0.6854 CHF
0.6836 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.6775 CHF
0.6787 CHF
0.6795 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.6789 CHF
0.6776 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.6798 CHF
0.6787 CHF
0.6792 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.6735 CHF
0.6792 CHF
0.6764 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.6735 CHF
0.6792 CHF
0.6764 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.6755 CHF
0.6731 CHF
0.6737 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.6732 CHF
0.6757 CHF
0.6762 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.6711 CHF
0.6733 CHF
0.6703 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.6709 CHF
0.6711 CHF
0.6710 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.6714 CHF
0.6710 CHF
0.6711 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.6723 CHF
0.6712 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.6723 CHF
0.6712 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.6705 CHF
0.6723 CHF
0.6706 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.6734 CHF
0.6706 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.6697 CHF
0.6736 CHF
0.6731 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.6710 CHF
0.6698 CHF
0.6696 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.6725 CHF
0.6711 CHF
0.6712 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.6725 CHF
0.6725 CHF
0.6725 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.6677 CHF
0.6725 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.6611 CHF
0.6677 CHF
0.6638 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.6612 CHF
0.6614 CHF
0.6629 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.6614 CHF
0.6612 CHF
0.6606 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.6648 CHF
0.6613 CHF
0.6636 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.6641 CHF
0.6648 CHF
0.6649 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.6641 CHF
0.6641 CHF
0.6641 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.6603 CHF
0.6641 CHF
0.6619 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.6559 CHF
0.6604 CHF
0.6578 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.6593 CHF
0.6559 CHF
0.6571 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.6607 CHF
0.6593 CHF
0.6608 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...