MENU

Converting New Zealand Dollars into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.71 on 12/04/2018

Worst Exchange Rate: 0.6318 on 17/09/2018

Mid Exchange Rate: 0.6808 on 07/12/2018


Today's Live Rate: 1 NZD = 0.6199 CHF

Best Retail Rate: 1 NZD = 0.6156 CHF

Indicative Bank Rate: 1 NZD = 0.5956 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.6598 CHF
0.6614 CHF
0.6610 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.6610 CHF
0.6598 CHF
0.6597 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.6615 CHF
0.6610 CHF
0.6595 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.6615 CHF
0.6610 CHF
0.6595 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.6701 CHF
0.6614 CHF
0.6644 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.6637 CHF
0.6702 CHF
0.6666 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.6675 CHF
0.6638 CHF
0.6656 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.6676 CHF
0.6648 CHF
0.6665 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.6682 CHF
0.6676 CHF
0.6692 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.6693 CHF
0.6682 CHF
0.6688 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.6691 CHF
0.6693 CHF
0.6687 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.6734 CHF
0.6686 CHF
0.6697 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.6802 CHF
0.6735 CHF
0.6773 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.6777 CHF
0.6800 CHF
0.6805 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.6775 CHF
0.6760 CHF
0.6773 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.6772 CHF
0.6775 CHF
0.6781 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.6813 CHF
0.6786 CHF
0.6774 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.6813 CHF
0.6786 CHF
0.6774 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.6807 CHF
0.6813 CHF
0.6820 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.6839 CHF
0.6809 CHF
0.6822 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.6802 CHF
0.6840 CHF
0.6811 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.6773 CHF
0.6803 CHF
0.6796 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.6794 CHF
0.6773 CHF
0.6796 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.6835 CHF
0.6808 CHF
0.6814 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.6835 CHF
0.6808 CHF
0.6814 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.6871 CHF
0.6834 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.6922 CHF
0.6873 CHF
0.6910 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.6915 CHF
0.6923 CHF
0.6921 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.6902 CHF
0.6913 CHF
0.6908 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.6865 CHF
0.6901 CHF
0.6892 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.6836 CHF
0.6865 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.6836 CHF
0.6865 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.6819 CHF
0.6837 CHF
0.6813 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.6787 CHF
0.6823 CHF
0.6811 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.6764 CHF
0.6786 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.6754 CHF
0.6767 CHF
0.6780 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.6763 CHF
0.6754 CHF
0.6754 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.6773 CHF
0.6763 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.6773 CHF
0.6763 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.6790 CHF
0.6772 CHF
0.6778 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.6755 CHF
0.6789 CHF
0.6783 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.6794 CHF
0.6756 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.6858 CHF
0.6792 CHF
0.6828 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.6867 CHF
0.6861 CHF
0.6868 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.6879 CHF
0.6867 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
0.6873 CHF
0.6879 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
0.6831 CHF
0.6871 CHF
0.6854 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
0.6810 CHF
0.6832 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
0.6787 CHF
0.6811 CHF
0.6815 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
0.6770 CHF
0.6787 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
0.6782 CHF
0.6770 CHF
0.6775 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
0.6782 CHF
0.6782 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
0.6791 CHF
0.6782 CHF
0.6782 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
0.6794 CHF
0.6790 CHF
0.6799 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
0.6748 CHF
0.6797 CHF
0.6766 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
0.6687 CHF
0.6751 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
0.6666 CHF
0.6689 CHF
0.6689 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
0.6670 CHF
0.6664 CHF
0.6660 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
0.6664 CHF
0.6670 CHF
0.6671 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
0.6664 CHF
0.6670 CHF
0.6671 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
0.6576 CHF
0.6665 CHF
0.6629 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
0.6592 CHF
0.6578 CHF
0.6584 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
0.6539 CHF
0.6592 CHF
0.6566 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.6510 CHF
0.6540 CHF
0.6533 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.6494 CHF
0.6510 CHF
0.6516 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.6494 CHF
0.6494 CHF
0.6494 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.6526 CHF
0.6494 CHF
0.6492 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.6491 CHF
0.6526 CHF
0.6516 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.6521 CHF
0.6490 CHF
0.6517 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.6527 CHF
0.6520 CHF
0.6524 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.6571 CHF
0.6529 CHF
0.6556 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.6563 CHF
0.6570 CHF
0.6581 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.6512 CHF
0.6568 CHF
0.6563 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.6512 CHF
0.6568 CHF
0.6563 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.6510 CHF
0.6511 CHF
0.6519 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.6521 CHF
0.6514 CHF
0.6526 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.6487 CHF
0.6520 CHF
0.6504 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.6443 CHF
0.6487 CHF
0.6468 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.6454 CHF
0.6441 CHF
0.6448 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.6459 CHF
0.6455 CHF
0.6456 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.6459 CHF
0.6455 CHF
0.6456 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.6383 CHF
0.6461 CHF
0.6427 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.6430 CHF
0.6384 CHF
0.6420 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.6401 CHF
0.6432 CHF
0.6407 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.6383 CHF
0.6402 CHF
0.6392 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.6391 CHF
0.6386 CHF
0.6390 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.6426 CHF
0.6391 CHF
0.6410 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.6426 CHF
0.6391 CHF
0.6410 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.6449 CHF
0.6425 CHF
0.6437 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.6483 CHF
0.6448 CHF
0.6478 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.6497 CHF
0.6483 CHF
0.6493 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.6499 CHF
0.6497 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.6500 CHF
0.6499 CHF
0.6501 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.6465 CHF
0.6500 CHF
0.6465 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.6465 CHF
0.6500 CHF
0.6465 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.6430 CHF
0.6465 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.6414 CHF
0.6431 CHF
0.6443 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.6406 CHF
0.6415 CHF
0.6414 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.6406 CHF
0.6407 CHF
0.6407 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.6411 CHF
0.6407 CHF
0.6403 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.6411 CHF
0.6411 CHF
0.6411 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.6406 CHF
0.6411 CHF
0.6406 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.6425 CHF
0.6407 CHF
0.6426 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.6349 CHF
0.6425 CHF
0.6400 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.6318 CHF
0.6349 CHF
0.6339 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.6325 CHF
0.6318 CHF
0.6332 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.6333 CHF
0.6328 CHF
0.6337 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.6352 CHF
0.6338 CHF
0.6366 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.6352 CHF
0.6338 CHF
0.6366 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.6365 CHF
0.6352 CHF
0.6356 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.6339 CHF
0.6365 CHF
0.6356 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.6355 CHF
0.6340 CHF
0.6356 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.6332 CHF
0.6356 CHF
0.6346 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.6337 CHF
0.6334 CHF
0.6334 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.6337 CHF
0.6337 CHF
0.6337 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.6355 CHF
0.6337 CHF
0.6354 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.6409 CHF
0.6354 CHF
0.6388 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.6380 CHF
0.6408 CHF
0.6391 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.6402 CHF
0.6381 CHF
0.6394 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.6406 CHF
0.6405 CHF
0.6408 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.6413 CHF
0.6406 CHF
0.6418 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.6413 CHF
0.6413 CHF
0.6413 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.6441 CHF
0.6413 CHF
0.6426 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.6514 CHF
0.6439 CHF
0.6473 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.6557 CHF
0.6515 CHF
0.6527 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.6565 CHF
0.6556 CHF
0.6555 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.6580 CHF
0.6566 CHF
0.6572 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.6578 CHF
0.6583 CHF
0.6580 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.6535 CHF
0.6571 CHF
0.6558 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.6535 CHF
0.6571 CHF
0.6558 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.6585 CHF
0.6536 CHF
0.6558 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.6598 CHF
0.6584 CHF
0.6586 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.6576 CHF
0.6598 CHF
0.6571 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.6593 CHF
0.6578 CHF
0.6588 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.6608 CHF
0.6594 CHF
0.6603 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.6567 CHF
0.6608 CHF
0.6587 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.6567 CHF
0.6608 CHF
0.6587 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.6516 CHF
0.6568 CHF
0.6549 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.6532 CHF
0.6514 CHF
0.6531 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.6531 CHF
0.6533 CHF
0.6543 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.6548 CHF
0.6531 CHF
0.6541 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.6552 CHF
0.6550 CHF
0.6535 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.6569 CHF
0.6552 CHF
0.6565 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.6569 CHF
0.6552 CHF
0.6565 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.6648 CHF
0.6567 CHF
0.6606 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.6710 CHF
0.6648 CHF
0.6699 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.6706 CHF
0.6709 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.6707 CHF
0.6706 CHF
0.6711 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.6705 CHF
0.6710 CHF
0.6708 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.6705 CHF
0.6705 CHF
0.6706 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.6705 CHF
0.6705 CHF
0.6706 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.6738 CHF
0.6707 CHF
0.6713 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.6737 CHF
0.6737 CHF
0.6742 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.6744 CHF
0.6736 CHF
0.6737 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.6754 CHF
0.6745 CHF
0.6755 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.6749 CHF
0.6756 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.6747 CHF
0.6749 CHF
0.6752 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.6747 CHF
0.6749 CHF
0.6752 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.6783 CHF
0.6745 CHF
0.6763 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.6757 CHF
0.6782 CHF
0.6761 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.6735 CHF
0.6758 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.6760 CHF
0.6737 CHF
0.6744 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.6757 CHF
0.6759 CHF
0.6760 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.6739 CHF
0.6757 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.6739 CHF
0.6757 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.6784 CHF
0.6740 CHF
0.6756 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
0.6773 CHF
0.6784 CHF
0.6776 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.6763 CHF
0.6772 CHF
0.6765 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
0.6779 CHF
0.6764 CHF
0.6768 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
0.6775 CHF
0.6780 CHF
0.6777 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
0.6775 CHF
0.6775 CHF
0.6775 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
0.6792 CHF
0.6775 CHF
0.6775 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.6724 CHF
0.6791 CHF
0.6766 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.6768 CHF
0.6726 CHF
0.6750 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.6788 CHF
0.6766 CHF
0.6786 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.6761 CHF
0.6789 CHF
0.6772 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.6772 CHF
0.6762 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.6772 CHF
0.6772 CHF
0.6772 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.6750 CHF
0.6772 CHF
0.6763 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.6708 CHF
0.6749 CHF
0.6731 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.6696 CHF
0.6709 CHF
0.6716 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.6666 CHF
0.6699 CHF
0.6685 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.6713 CHF
0.6666 CHF
0.6689 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.6706 CHF
0.6711 CHF
0.6728 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.6706 CHF
0.6706 CHF
0.6706 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.6736 CHF
0.6706 CHF
0.6729 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.6768 CHF
0.6736 CHF
0.6747 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.6787 CHF
0.6768 CHF
0.6766 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.6801 CHF
0.6788 CHF
0.6797 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.6831 CHF
0.6801 CHF
0.6810 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.6826 CHF
0.6832 CHF
0.6838 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.6813 CHF
0.6828 CHF
0.6834 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.6813 CHF
0.6828 CHF
0.6834 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.6841 CHF
0.6815 CHF
0.6825 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.6866 CHF
0.6843 CHF
0.6863 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.6891 CHF
0.6865 CHF
0.6866 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.6922 CHF
0.6891 CHF
0.6908 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.6934 CHF
0.6921 CHF
0.6926 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.6942 CHF
0.6934 CHF
0.6929 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.6942 CHF
0.6934 CHF
0.6929 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.6915 CHF
0.6941 CHF
0.6947 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.6915 CHF
0.6917 CHF
0.6930 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.6922 CHF
0.6914 CHF
0.6922 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.6927 CHF
0.6921 CHF
0.6942 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.6938 CHF
0.6926 CHF
0.6924 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.6884 CHF
0.6938 CHF
0.6914 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.6884 CHF
0.6938 CHF
0.6914 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.6940 CHF
0.6887 CHF
0.6919 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.6920 CHF
0.6939 CHF
0.6945 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.6949 CHF
0.6918 CHF
0.6938 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.6900 CHF
0.6948 CHF
0.6930 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.6954 CHF
0.6901 CHF
0.6928 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.6902 CHF
0.6901 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.6902 CHF
0.6901 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.6904 CHF
0.6902 CHF
0.6906 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.6826 CHF
0.6905 CHF
0.6877 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.6893 CHF
0.6825 CHF
0.6856 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.6867 CHF
0.6893 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.6846 CHF
0.6866 CHF
0.6864 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.6846 CHF
0.6846 CHF
0.6846 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.6869 CHF
0.6846 CHF
0.6860 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.6887 CHF
0.6870 CHF
0.6864 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.6887 CHF
0.6889 CHF
0.6850 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.6931 CHF
0.6886 CHF
0.6916 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.6902 CHF
0.6930 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.6905 CHF
0.6900 CHF
0.6898 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.6905 CHF
0.6905 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
0.6895 CHF
0.6905 CHF
0.6897 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
0.6906 CHF
0.6896 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
0.6873 CHF
0.6908 CHF
0.6891 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
0.6921 CHF
0.6873 CHF
0.6898 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
0.6969 CHF
0.6920 CHF
0.6943 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
0.6965 CHF
0.6966 CHF
0.6969 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.6967 CHF
0.6967 CHF
0.6967 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
0.6986 CHF
0.6967 CHF
0.6972 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
0.6970 CHF
0.6985 CHF
0.6961 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
0.6978 CHF
0.6970 CHF
0.6987 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
0.7036 CHF
0.6979 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
0.7024 CHF
0.7036 CHF
0.7035 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.7019 CHF
0.7023 CHF
0.7026 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.7022 CHF
0.7023 CHF
0.7017 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.7022 CHF
0.7023 CHF
0.7017 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.6990 CHF
0.7021 CHF
0.7010 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.6978 CHF
0.6988 CHF
0.6986 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.6973 CHF
0.6977 CHF
0.6973 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.6996 CHF
0.6974 CHF
0.6979 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.6994 CHF
0.7001 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.6987 CHF
0.6994 CHF
0.6994 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.6987 CHF
0.6994 CHF
0.6994 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.6952 CHF
0.6988 CHF
0.6966 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.6965 CHF
0.6955 CHF
0.6953 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.6994 CHF
0.6966 CHF
0.6978 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.7030 CHF
0.6994 CHF
0.7009 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.7024 CHF
0.7031 CHF
0.7034 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.7052 CHF
0.7024 CHF
0.7032 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.7052 CHF
0.7024 CHF
0.7032 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.7093 CHF
0.7054 CHF
0.7068 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.7096 CHF
0.7094 CHF
0.7092 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.7068 CHF
0.7096 CHF
0.7074 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.7078 CHF
0.7068 CHF
0.7066 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.7082 CHF
0.7078 CHF
0.7080 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.7102 CHF
0.7082 CHF
0.7095 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.7102 CHF
0.7082 CHF
0.7095 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.7053 CHF
0.7100 CHF
0.7090 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.7050 CHF
0.7053 CHF
0.7056 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.6985 CHF
0.7048 CHF
0.7023 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.6980 CHF
0.6987 CHF
0.6992 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.6970 CHF
0.6977 CHF
0.6977 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.6970 CHF
0.6970 CHF
0.6970 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.6988 CHF
0.6970 CHF
0.6981 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.7027 CHF
0.6987 CHF
0.7011 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.6961 CHF
0.7027 CHF
0.6982 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.6880 CHF
0.6961 CHF
0.6926 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.6906 CHF
0.6881 CHF
0.6890 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.6909 CHF
0.6905 CHF
0.6904 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.6909 CHF
0.6909 CHF
0.6909 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.6911 CHF
0.6909 CHF
0.6909 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.6898 CHF
0.6914 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.6881 CHF
0.6899 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.6900 CHF
0.6881 CHF
0.6892 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.6859 CHF
0.6901 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.6845 CHF
0.6857 CHF
0.6855 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.6845 CHF
0.6845 CHF
0.6845 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.6831 CHF
0.6845 CHF
0.6862 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.6857 CHF
0.6831 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.6864 CHF
0.6858 CHF
0.6851 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.6889 CHF
0.6863 CHF
0.6874 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.6888 CHF
0.6890 CHF
0.6872 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.6877 CHF
0.6887 CHF
0.6879 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.6917 CHF
0.6869 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.6917 CHF
0.6869 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.6907 CHF
0.6916 CHF
0.6910 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.6917 CHF
0.6908 CHF
0.6928 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.6915 CHF
0.6918 CHF
0.6935 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.6949 CHF
0.6915 CHF
0.6937 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.6923 CHF
0.6949 CHF
0.6936 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.6908 CHF
0.6928 CHF
0.6922 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.6908 CHF
0.6928 CHF
0.6922 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.6876 CHF
0.6908 CHF
0.6883 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.6833 CHF
0.6874 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.6790 CHF
0.6833 CHF
0.6826 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.6777 CHF
0.6789 CHF
0.6783 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.6791 CHF
0.6777 CHF
0.6784 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.6791 CHF
0.6791 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.6836 CHF
0.6791 CHF
0.6798 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.6806 CHF
0.6835 CHF
0.6833 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.6801 CHF
0.6807 CHF
0.6803 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.6844 CHF
0.6797 CHF
0.6820 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.6826 CHF
0.6844 CHF
0.6850 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.6827 CHF
0.6821 CHF
0.6829 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.6831 CHF
0.6831 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.6833 CHF
0.6831 CHF
0.6826 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.6867 CHF
0.6831 CHF
0.6868 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.6874 CHF
0.6869 CHF
0.6881 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.6843 CHF
0.6875 CHF
0.6869 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.6851 CHF
0.6842 CHF
0.6844 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.6856 CHF
0.6849 CHF
0.6844 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.6856 CHF
0.6856 CHF
0.6856 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.6820 CHF
0.6856 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.6838 CHF
0.6822 CHF
0.6839 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.6810 CHF
0.6840 CHF
0.6823 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.6817 CHF
0.6811 CHF
0.6816 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.6810 CHF
0.6818 CHF
0.6802 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.6817 CHF
0.6809 CHF
0.6811 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.6817 CHF
0.6817 CHF
0.6817 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.6757 CHF
0.6817 CHF
0.6785 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.6815 CHF
0.6757 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.6862 CHF
0.6813 CHF
0.6845 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.6769 CHF
0.6863 CHF
0.6829 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.6781 CHF
0.6766 CHF
0.6779 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.6802 CHF
0.6781 CHF
0.6788 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.6802 CHF
0.6802 CHF
0.6802 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.6852 CHF
0.6802 CHF
0.6821 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.6867 CHF
0.6850 CHF
0.6847 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.6859 CHF
0.6868 CHF
0.6880 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.6866 CHF
0.6860 CHF
0.6851 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.6874 CHF
0.6866 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.6874 CHF
0.6874 CHF
0.6861 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.6886 CHF
0.6874 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.6886 CHF
0.6874 CHF
0.6867 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.6946 CHF
0.6885 CHF
0.6893 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.7043 CHF
0.6944 CHF
0.6987 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.7042 CHF
0.7043 CHF
0.7045 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.7007 CHF
0.7042 CHF
0.7028 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.7004 CHF
0.7008 CHF
0.7002 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.6996 CHF
0.7022 CHF
0.6993 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.6996 CHF
0.7022 CHF
0.6993 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.7020 CHF
0.6996 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.6970 CHF
0.7017 CHF
0.7002 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.7028 CHF
0.6971 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.7017 CHF
0.7027 CHF
0.7024 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.7028 CHF
0.7017 CHF
0.7012 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.6998 CHF
0.7028 CHF
0.7013 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.7084 CHF
0.7003 CHF
0.7052 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.7047 CHF
0.7085 CHF
0.7060 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.7031 CHF
0.7044 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.7012 CHF
0.7028 CHF
0.7041 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.6993 CHF
0.7012 CHF
0.7009 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.6988 CHF
0.6991 CHF
0.6990 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.6973 CHF
0.6994 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.6973 CHF
0.6994 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.6924 CHF
0.6973 CHF
0.6951 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.6896 CHF
0.6926 CHF
0.6914 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.6910 CHF
0.6897 CHF
0.6916 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.6918 CHF
0.6907 CHF
0.6909 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...