MENU

Converting New Zealand Dollars into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7294 on 25/01/2017

Worst Exchange Rate: 0.6721 on 01/12/2017

Mid Exchange Rate: 0.7 on 14/10/2017


Today's Live Rate: 1 NZD = 0.6197 CHF

Best Retail Rate: 1 NZD = 0.6154 CHF

Indicative Bank Rate: 1 NZD = 0.5954 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.6921 CHF
0.6932 CHF
0.6923 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
0.6922 CHF
0.6921 CHF
0.6922 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
0.6944 CHF
0.6912 CHF
0.6936 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
0.6969 CHF
0.6944 CHF
0.6950 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
0.6960 CHF
0.6971 CHF
0.6979 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
0.6950 CHF
0.6962 CHF
0.6954 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
0.6932 CHF
0.6950 CHF
0.6949 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
0.6948 CHF
0.6933 CHF
0.6933 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
0.6919 CHF
0.6948 CHF
0.6934 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
0.6935 CHF
0.6919 CHF
0.6943 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
0.6920 CHF
0.6935 CHF
0.6921 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
0.6870 CHF
0.6920 CHF
0.6899 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
0.6893 CHF
0.6869 CHF
0.6888 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
0.6936 CHF
0.6895 CHF
0.6934 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
0.6926 CHF
0.6937 CHF
0.6931 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
0.6911 CHF
0.6931 CHF
0.6927 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
0.6911 CHF
0.6931 CHF
0.6927 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
0.6918 CHF
0.6913 CHF
0.6917 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
0.6880 CHF
0.6921 CHF
0.6899 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
0.6848 CHF
0.6879 CHF
0.6870 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
0.6795 CHF
0.6848 CHF
0.6826 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
0.6791 CHF
0.6795 CHF
0.6795 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
0.6782 CHF
0.6791 CHF
0.6787 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
0.6792 CHF
0.6787 CHF
0.6805 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
0.6815 CHF
0.6790 CHF
0.6800 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
0.6787 CHF
0.6813 CHF
0.6809 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
0.6762 CHF
0.6789 CHF
0.6776 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
0.6733 CHF
0.6762 CHF
0.6750 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
0.6711 CHF
0.6731 CHF
0.6722 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
0.6722 CHF
0.6721 CHF
0.6724 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
0.6722 CHF
0.6721 CHF
0.6724 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2017

November

Thursday 30 November 2017
0.6767 CHF
0.6722 CHF
0.6739 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
0.6791 CHF
0.6777 CHF
0.6791 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
0.6792 CHF
0.6791 CHF
0.6806 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
0.6738 CHF
0.6791 CHF
0.6765 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
0.6741 CHF
0.6737 CHF
0.6743 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
0.6739 CHF
0.6741 CHF
0.6740 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
0.6765 CHF
0.6744 CHF
0.6747 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
0.6750 CHF
0.6764 CHF
0.6754 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
0.6785 CHF
0.6751 CHF
0.6755 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
0.6766 CHF
0.6783 CHF
0.6767 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
0.6731 CHF
0.6766 CHF
0.6754 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
0.6734 CHF
0.6730 CHF
0.6736 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
0.6811 CHF
0.6735 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
0.6811 CHF
0.6735 CHF
0.6758 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
0.6794 CHF
0.6811 CHF
0.6795 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
0.6809 CHF
0.6795 CHF
0.6802 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
0.6873 CHF
0.6808 CHF
0.6827 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
0.6902 CHF
0.6874 CHF
0.6883 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
0.6908 CHF
0.6902 CHF
0.6901 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
0.6903 CHF
0.6906 CHF
0.6904 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
0.6903 CHF
0.6906 CHF
0.6904 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
0.6957 CHF
0.6902 CHF
0.6936 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
0.6900 CHF
0.6956 CHF
0.6926 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
0.6925 CHF
0.6898 CHF
0.6911 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
0.6911 CHF
0.6925 CHF
0.6908 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
0.6915 CHF
0.6910 CHF
0.6909 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
0.6912 CHF
0.6915 CHF
0.6914 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
0.6908 CHF
0.6911 CHF
0.6924 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
0.6909 CHF
0.6907 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
0.6887 CHF
0.6909 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2017

October

Tuesday 31 October 2017
0.6842 CHF
0.6890 CHF
0.6833 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
0.6848 CHF
0.6846 CHF
0.6844 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
0.6852 CHF
0.6847 CHF
0.6857 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
0.6827 CHF
0.6853 CHF
0.6839 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
0.6827 CHF
0.6853 CHF
0.6839 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
0.6813 CHF
0.6824 CHF
0.6806 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
0.6841 CHF
0.6816 CHF
0.6824 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
0.6875 CHF
0.6839 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
0.6843 CHF
0.6876 CHF
0.6865 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
0.6852 CHF
0.6844 CHF
0.6848 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
0.6852 CHF
0.6852 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
0.6864 CHF
0.6857 CHF
0.6859 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
0.7021 CHF
0.6864 CHF
0.6926 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
0.7017 CHF
0.7019 CHF
0.7011 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
0.7008 CHF
0.7018 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
0.6995 CHF
0.7009 CHF
0.7012 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
0.7000 CHF
0.6995 CHF
0.6994 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
0.6999 CHF
0.7000 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
0.6952 CHF
0.6991 CHF
0.6988 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
0.6907 CHF
0.6950 CHF
0.6928 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
0.6895 CHF
0.6907 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
0.6922 CHF
0.6894 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
0.6914 CHF
0.6922 CHF
0.6926 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
0.6945 CHF
0.6914 CHF
0.6923 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
0.6932 CHF
0.6945 CHF
0.6939 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
0.6960 CHF
0.6941 CHF
0.6943 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
0.6981 CHF
0.6959 CHF
0.6975 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
0.6969 CHF
0.6980 CHF
0.6988 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
0.7008 CHF
0.6970 CHF
0.6981 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
0.6990 CHF
0.7007 CHF
0.6997 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
0.7046 CHF
0.6989 CHF
0.7004 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2017

September

Saturday 30 September 2017
0.7010 CHF
0.7010 CHF
0.7009 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
0.7010 CHF
0.7010 CHF
0.7009 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
0.7016 CHF
0.7010 CHF
0.7012 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
0.6983 CHF
0.7013 CHF
0.7014 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
0.7026 CHF
0.6986 CHF
0.7010 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
0.7078 CHF
0.7027 CHF
0.7041 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
0.7095 CHF
0.7118 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
0.7095 CHF
0.7118 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
0.7095 CHF
0.7118 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
0.7141 CHF
0.7093 CHF
0.7115 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
0.7046 CHF
0.7136 CHF
0.7079 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
0.6985 CHF
0.7045 CHF
0.7017 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
0.6996 CHF
0.6986 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
0.6954 CHF
0.7003 CHF
0.6987 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
0.6954 CHF
0.7003 CHF
0.6987 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
0.6954 CHF
0.7003 CHF
0.6987 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
0.6987 CHF
0.6952 CHF
0.6984 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
0.6996 CHF
0.6982 CHF
0.6984 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
0.6930 CHF
0.6998 CHF
0.6964 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
0.6860 CHF
0.6935 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
0.6878 CHF
0.6862 CHF
0.6888 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
0.6878 CHF
0.6862 CHF
0.6888 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
0.6878 CHF
0.6862 CHF
0.6888 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
0.6893 CHF
0.6875 CHF
0.6886 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
0.6915 CHF
0.6889 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
0.6861 CHF
0.6912 CHF
0.6900 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
0.6868 CHF
0.6862 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
0.6885 CHF
0.6902 CHF
0.6884 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
0.6885 CHF
0.6902 CHF
0.6884 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
0.6885 CHF
0.6902 CHF
0.6884 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2017

August

Thursday 31 August 2017
0.6938 CHF
0.6883 CHF
0.6907 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
0.6949 CHF
0.6941 CHF
0.6930 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
0.6933 CHF
0.6937 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
0.6912 CHF
0.6932 CHF
0.6917 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
0.6962 CHF
0.6912 CHF
0.6941 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
0.6962 CHF
0.6912 CHF
0.6941 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
0.6962 CHF
0.6912 CHF
0.6941 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
0.6970 CHF
0.6962 CHF
0.6958 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
0.7048 CHF
0.6972 CHF
0.7107 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
0.7048 CHF
0.7048 CHF
0.7044 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
0.7057 CHF
0.7044 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
0.7012 CHF
0.7054 CHF
0.7044 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
0.7012 CHF
0.7054 CHF
0.7044 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
0.7012 CHF
0.7054 CHF
0.7044 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
0.7066 CHF
0.7012 CHF
0.7056 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
0.7039 CHF
0.7064 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
0.7085 CHF
0.7038 CHF
0.7076 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
0.7038 CHF
0.7083 CHF
0.7062 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
0.7008 CHF
0.7036 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
0.7008 CHF
0.7036 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
0.7008 CHF
0.7036 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
0.7093 CHF
0.7009 CHF
0.7048 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
0.7153 CHF
0.7086 CHF
0.7088 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
0.7149 CHF
0.7143 CHF
0.7143 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
0.7210 CHF
0.7162 CHF
0.7187 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
0.7199 CHF
0.7215 CHF
0.7208 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
0.7199 CHF
0.7215 CHF
0.7208 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
0.7199 CHF
0.7215 CHF
0.7208 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
0.7209 CHF
0.7200 CHF
0.7189 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
0.7205 CHF
0.7214 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
0.7265 CHF
0.7210 CHF
0.7239 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2017

July

Monday 31 July 2017
0.7274 CHF
0.7266 CHF
0.7262 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
0.7227 CHF
0.7285 CHF
0.7250 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
0.7227 CHF
0.7285 CHF
0.7250 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
0.7227 CHF
0.7285 CHF
0.7250 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
0.7146 CHF
0.7229 CHF
0.7198 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
0.7065 CHF
0.7149 CHF
0.7110 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
0.7039 CHF
0.7064 CHF
0.7044 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
0.7038 CHF
0.7038 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
0.7041 CHF
0.7053 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
0.7041 CHF
0.7053 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
0.7041 CHF
0.7053 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
0.7028 CHF
0.7038 CHF
0.7033 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
0.7024 CHF
0.7030 CHF
0.7026 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
0.7043 CHF
0.7019 CHF
0.7019 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
0.7074 CHF
0.7044 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
0.7048 CHF
0.7078 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
0.7048 CHF
0.7078 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
0.7048 CHF
0.7078 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
0.7013 CHF
0.7083 CHF
0.7057 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
0.6965 CHF
0.7013 CHF
0.6980 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
0.7032 CHF
0.6965 CHF
0.6997 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
0.7016 CHF
0.7026 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
0.6986 CHF
0.7019 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
0.6986 CHF
0.7019 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
0.6986 CHF
0.7019 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
0.7026 CHF
0.6984 CHF
0.7012 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
0.7036 CHF
0.7028 CHF
0.7022 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
0.7030 CHF
0.7040 CHF
0.7020 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
0.7015 CHF
0.7032 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
0.6981 CHF
0.7031 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
0.6981 CHF
0.7031 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2017

June

Friday 30 June 2017
0.6981 CHF
0.7031 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
0.7012 CHF
0.6979 CHF
0.6995 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
0.6986 CHF
0.7011 CHF
0.6995 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
0.7087 CHF
0.6983 CHF
0.7056 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
0.7060 CHF
0.7087 CHF
0.7072 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
0.7061 CHF
0.7066 CHF
0.7066 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
0.7061 CHF
0.7066 CHF
0.7066 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
0.7061 CHF
0.7066 CHF
0.7066 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
0.7032 CHF
0.7061 CHF
0.7042 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
0.7065 CHF
0.7046 CHF
0.7039 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
0.7058 CHF
0.7063 CHF
0.7063 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
0.7058 CHF
0.7060 CHF
0.7070 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
0.7030 CHF
0.7066 CHF
0.7047 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
0.7030 CHF
0.7066 CHF
0.7047 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
0.7030 CHF
0.7066 CHF
0.7047 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
0.7061 CHF
0.7031 CHF
0.7027 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
0.6997 CHF
0.7061 CHF
0.7023 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
0.6973 CHF
0.6997 CHF
0.6988 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
0.6983 CHF
0.6975 CHF
0.6967 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
0.6976 CHF
0.6993 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
0.6976 CHF
0.6993 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
0.6976 CHF
0.6993 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
0.6944 CHF
0.6980 CHF
0.6966 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
0.6914 CHF
0.6945 CHF
0.6937 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
0.6885 CHF
0.6912 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
0.6875 CHF
0.6888 CHF
0.6877 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
0.6860 CHF
0.6882 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
0.6860 CHF
0.6882 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
0.6860 CHF
0.6882 CHF
0.6873 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
0.6856 CHF
0.6859 CHF
0.6852 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2017

May

Wednesday 31 May 2017
0.6921 CHF
0.6857 CHF
0.6897 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
0.6899 CHF
0.6918 CHF
0.6907 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
0.6880 CHF
0.6899 CHF
0.6890 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
0.6824 CHF
0.6889 CHF
0.6857 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
0.6824 CHF
0.6889 CHF
0.6857 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
0.6824 CHF
0.6889 CHF
0.6857 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
0.6861 CHF
0.6829 CHF
0.6839 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
0.6844 CHF
0.6861 CHF
0.6849 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
0.6812 CHF
0.6846 CHF
0.6828 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
0.6748 CHF
0.6810 CHF
0.6771 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
0.6763 CHF
0.6742 CHF
0.6748 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
0.6763 CHF
0.6742 CHF
0.6748 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
0.6763 CHF
0.6742 CHF
0.6748 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
0.6795 CHF
0.6764 CHF
0.6780 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
0.6788 CHF
0.6798 CHF
0.6778 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
0.6860 CHF
0.6787 CHF
0.6835 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
0.6861 CHF
0.6860 CHF
0.6880 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
0.6904 CHF
0.6873 CHF
0.6887 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
0.6904 CHF
0.6873 CHF
0.6887 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
0.6904 CHF
0.6873 CHF
0.6887 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
0.6969 CHF
0.6904 CHF
0.6917 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
0.6952 CHF
0.6976 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
0.6899 CHF
0.6950 CHF
0.6922 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
0.6819 CHF
0.6899 CHF
0.6862 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
0.6778 CHF
0.6843 CHF
0.6809 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
0.6778 CHF
0.6843 CHF
0.6809 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
0.6778 CHF
0.6843 CHF
0.6809 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
0.6842 CHF
0.6777 CHF
0.6812 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
0.6878 CHF
0.6840 CHF
0.6858 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
0.6886 CHF
0.6879 CHF
0.6877 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
0.6819 CHF
0.6885 CHF
0.6850 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2017

April

Sunday 30 April 2017
0.6838 CHF
0.6835 CHF
0.6827 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
0.6838 CHF
0.6835 CHF
0.6827 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
0.6838 CHF
0.6835 CHF
0.6827 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
0.6845 CHF
0.6836 CHF
0.6839 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
0.6917 CHF
0.6845 CHF
0.6874 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
0.6991 CHF
0.6914 CHF
0.6940 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
0.6970 CHF
0.6990 CHF
0.6999 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
0.7003 CHF
0.7009 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
0.7003 CHF
0.7009 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
0.7003 CHF
0.7009 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
0.6995 CHF
0.7002 CHF
0.7000 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
0.7016 CHF
0.6991 CHF
0.7002 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
0.7040 CHF
0.7017 CHF
0.7027 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
0.7020 CHF
0.7041 CHF
0.7045 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
0.7045 CHF
0.7053 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
0.7045 CHF
0.7053 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
0.7045 CHF
0.7053 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
0.6990 CHF
0.7043 CHF
0.7016 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
0.7010 CHF
0.6991 CHF
0.6984 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
0.7023 CHF
0.7011 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
0.7004 CHF
0.7024 CHF
0.7008 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
0.7005 CHF
0.7015 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
0.7005 CHF
0.7015 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
0.7005 CHF
0.7015 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
0.7002 CHF
0.7005 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
0.6987 CHF
0.7000 CHF
0.6994 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
0.7028 CHF
0.6987 CHF
0.7004 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
0.7029 CHF
0.7026 CHF
0.7013 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
0.7004 CHF
0.7035 CHF
0.7014 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
0.7004 CHF
0.7035 CHF
0.7014 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2017

March

Friday 31 March 2017
0.7004 CHF
0.7035 CHF
0.7014 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
0.7012 CHF
0.7003 CHF
0.7001 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
0.6962 CHF
0.7009 CHF
0.6974 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
0.6946 CHF
0.6963 CHF
0.6937 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
0.6934 CHF
0.6946 CHF
0.6945 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
0.6983 CHF
0.6970 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
0.6983 CHF
0.6970 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
0.6983 CHF
0.6970 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
0.6987 CHF
0.6984 CHF
0.6990 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
0.6999 CHF
0.6985 CHF
0.6991 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
0.7047 CHF
0.6999 CHF
0.7024 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
0.6999 CHF
0.7045 CHF
0.7029 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
0.6962 CHF
0.7008 CHF
0.6981 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
0.6962 CHF
0.7008 CHF
0.6981 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
0.6962 CHF
0.7008 CHF
0.6981 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
0.7046 CHF
0.6962 CHF
0.6992 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
0.6991 CHF
0.7047 CHF
0.7019 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
0.6976 CHF
0.6991 CHF
0.6979 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
0.7003 CHF
0.6976 CHF
0.6994 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
0.6984 CHF
0.7002 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
0.6984 CHF
0.7002 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
0.6984 CHF
0.7002 CHF
0.6989 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
0.7019 CHF
0.6985 CHF
0.7008 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
0.7050 CHF
0.7020 CHF
0.7038 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
0.7081 CHF
0.7049 CHF
0.7082 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
0.7082 CHF
0.7080 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
0.7162 CHF
0.7102 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
0.7162 CHF
0.7102 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
0.7162 CHF
0.7102 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
0.7210 CHF
0.7159 CHF
0.7184 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
0.7234 CHF
0.7212 CHF
0.7210 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.7260 CHF
0.7236 CHF
0.7248 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
0.7250 CHF
0.7260 CHF
0.7257 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
0.7276 CHF
0.7272 CHF
0.7256 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
0.7276 CHF
0.7272 CHF
0.7256 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
0.7276 CHF
0.7272 CHF
0.7256 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
0.7269 CHF
0.7278 CHF
0.7278 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
0.7232 CHF
0.7269 CHF
0.7252 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
0.7216 CHF
0.7232 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
0.7213 CHF
0.7215 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
0.7194 CHF
0.7206 CHF
0.7193 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
0.7194 CHF
0.7206 CHF
0.7193 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
0.7194 CHF
0.7206 CHF
0.7193 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
0.7264 CHF
0.7195 CHF
0.7232 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
0.7214 CHF
0.7264 CHF
0.7238 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
0.7218 CHF
0.7215 CHF
0.7213 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
0.7229 CHF
0.7219 CHF
0.7219 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
0.7203 CHF
0.7224 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
0.7203 CHF
0.7224 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
0.7203 CHF
0.7224 CHF
0.7212 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
0.7229 CHF
0.7202 CHF
0.7208 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
0.7284 CHF
0.7228 CHF
0.7263 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
0.7259 CHF
0.7284 CHF
0.7292 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
0.7244 CHF
0.7261 CHF
0.7253 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
0.7239 CHF
0.7281 CHF
0.7247 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
0.7239 CHF
0.7281 CHF
0.7247 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
0.7239 CHF
0.7281 CHF
0.7247 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
0.7230 CHF
0.7239 CHF
0.7220 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
0.7238 CHF
0.7231 CHF
0.7213 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.7255 CHF
0.7236 CHF
0.7243 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
0.7251 CHF
0.7255 CHF
0.7251 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
0.7250 CHF
0.7266 CHF
0.7254 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
0.7250 CHF
0.7266 CHF
0.7254 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
0.7250 CHF
0.7266 CHF
0.7254 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
0.7294 CHF
0.7247 CHF
0.7253 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
0.7254 CHF
0.7294 CHF
0.7266 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
0.7206 CHF
0.7255 CHF
0.7235 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
0.7188 CHF
0.7211 CHF
0.7195 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
0.7239 CHF
0.7192 CHF
0.7219 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
0.7239 CHF
0.7192 CHF
0.7219 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
0.7239 CHF
0.7192 CHF
0.7219 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
0.7176 CHF
0.7240 CHF
0.7220 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
0.7229 CHF
0.7177 CHF
0.7206 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
0.7187 CHF
0.7231 CHF
0.7199 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
0.7177 CHF
0.7189 CHF
0.7182 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
0.7178 CHF
0.7199 CHF
0.7177 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
0.7178 CHF
0.7199 CHF
0.7177 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
0.7178 CHF
0.7199 CHF
0.7177 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
0.7156 CHF
0.7177 CHF
0.7171 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
0.7112 CHF
0.7157 CHF
0.7121 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
0.7120 CHF
0.7111 CHF
0.7098 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
0.7089 CHF
0.7123 CHF
0.7107 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
0.7107 CHF
0.7098 CHF
0.7096 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
0.7107 CHF
0.7098 CHF
0.7096 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
0.7107 CHF
0.7098 CHF
0.7096 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
0.7119 CHF
0.7102 CHF
0.7111 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
0.7110 CHF
0.7118 CHF
0.7116 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
0.7098 CHF
0.7109 CHF
0.7106 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
0.7061 CHF
0.7094 CHF
0.7097 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
0.7138 CHF
0.7063 CHF
0.7085 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...