MENU

Converting New Zealand Dollars into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7296 on 12/12/2016

Worst Exchange Rate: 0.6438 on 09/02/2016

Mid Exchange Rate: 0.6939 on 28/07/2016


Today's Live Rate: 1 NZD = 0.6195 CHF

Best Retail Rate: 1 NZD = 0.6152 CHF

Indicative Bank Rate: 1 NZD = 0.5952 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7138 CHF
0.7063 CHF
0.7085 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
0.7138 CHF
0.7063 CHF
0.7085 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
0.7115 CHF
0.7133 CHF
0.7120 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
0.7088 CHF
0.7109 CHF
0.7107 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
0.7071 CHF
0.7087 CHF
0.7087 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
0.7071 CHF
0.7091 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
0.7085 CHF
0.7063 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
0.7085 CHF
0.7063 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
0.7085 CHF
0.7063 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
0.7087 CHF
0.7087 CHF
0.7076 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
0.7115 CHF
0.7083 CHF
0.7106 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
0.7121 CHF
0.7118 CHF
0.7110 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
0.7182 CHF
0.7120 CHF
0.7141 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
0.7251 CHF
0.7153 CHF
0.7215 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
0.7251 CHF
0.7153 CHF
0.7215 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
0.7251 CHF
0.7153 CHF
0.7215 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
0.7261 CHF
0.7251 CHF
0.7269 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
0.7299 CHF
0.7263 CHF
0.7286 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
0.7288 CHF
0.7293 CHF
0.7296 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
0.7270 CHF
0.7296 CHF
0.7280 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
0.7293 CHF
0.7264 CHF
0.7287 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
0.7293 CHF
0.7264 CHF
0.7287 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
0.7293 CHF
0.7264 CHF
0.7287 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
0.7218 CHF
0.7291 CHF
0.7259 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
0.7197 CHF
0.7218 CHF
0.7200 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
0.7193 CHF
0.7195 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
0.7236 CHF
0.7189 CHF
0.7205 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
0.7163 CHF
0.7230 CHF
0.7184 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
0.7163 CHF
0.7230 CHF
0.7184 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
0.7163 CHF
0.7230 CHF
0.7184 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
0.7211 CHF
0.7165 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
0.7209 CHF
0.7209 CHF
0.7238 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
0.7169 CHF
0.7210 CHF
0.7195 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
0.7124 CHF
0.7165 CHF
0.7156 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
0.7127 CHF
0.7156 CHF
0.7139 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
0.7127 CHF
0.7156 CHF
0.7139 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
0.7127 CHF
0.7156 CHF
0.7139 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
0.7141 CHF
0.7124 CHF
0.7118 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
0.7137 CHF
0.7133 CHF
0.7134 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
0.7132 CHF
0.7141 CHF
0.7134 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
0.7065 CHF
0.7133 CHF
0.7083 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
0.7077 CHF
0.7100 CHF
0.7094 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
0.7077 CHF
0.7100 CHF
0.7094 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
0.7077 CHF
0.7100 CHF
0.7094 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
0.7088 CHF
0.7076 CHF
0.7093 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
0.7118 CHF
0.7087 CHF
0.7086 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.7100 CHF
0.7116 CHF
0.7097 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.7041 CHF
0.7101 CHF
0.7066 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.7122 CHF
0.7056 CHF
0.7079 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.7122 CHF
0.7056 CHF
0.7079 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.7122 CHF
0.7056 CHF
0.7079 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.7169 CHF
0.7117 CHF
0.7150 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.7220 CHF
0.7168 CHF
0.7108 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.7159 CHF
0.7221 CHF
0.7190 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.7182 CHF
0.7157 CHF
0.7144 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.7150 CHF
0.7094 CHF
0.7114 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.7150 CHF
0.7094 CHF
0.7114 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.7150 CHF
0.7094 CHF
0.7114 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.7096 CHF
0.7149 CHF
0.7109 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.7007 CHF
0.7094 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.7074 CHF
0.7009 CHF
0.7037 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.7054 CHF
0.7076 CHF
0.7070 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.7079 CHF
0.7082 CHF
0.7083 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.7079 CHF
0.7082 CHF
0.7083 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.7079 CHF
0.7082 CHF
0.7083 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.7111 CHF
0.7077 CHF
0.7091 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.7120 CHF
0.7110 CHF
0.7116 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.7092 CHF
0.7121 CHF
0.7110 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.7122 CHF
0.7092 CHF
0.7107 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.7142 CHF
0.7124 CHF
0.7127 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.7142 CHF
0.7124 CHF
0.7127 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.7142 CHF
0.7124 CHF
0.7127 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.7153 CHF
0.7144 CHF
0.7142 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.7120 CHF
0.7153 CHF
0.7146 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.7060 CHF
0.7118 CHF
0.7101 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.7031 CHF
0.7060 CHF
0.7040 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.6998 CHF
0.7022 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.6998 CHF
0.7022 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.6998 CHF
0.7022 CHF
0.7006 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.6993 CHF
0.6999 CHF
0.6977 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.6976 CHF
0.6994 CHF
0.6990 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.7020 CHF
0.6977 CHF
0.6979 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.7027 CHF
0.7016 CHF
0.7019 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.7033 CHF
0.7007 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.7033 CHF
0.7007 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.7033 CHF
0.7007 CHF
0.7003 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.6991 CHF
0.7031 CHF
0.7004 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.7058 CHF
0.6992 CHF
0.7019 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.7088 CHF
0.7060 CHF
0.7089 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.7062 CHF
0.7091 CHF
0.7071 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.7006 CHF
0.7087 CHF
0.7046 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.7006 CHF
0.7087 CHF
0.7046 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.7006 CHF
0.7087 CHF
0.7046 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.7072 CHF
0.7008 CHF
0.7047 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.7089 CHF
0.7072 CHF
0.7058 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.7050 CHF
0.7104 CHF
0.7070 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.7032 CHF
0.7052 CHF
0.7029 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.7086 CHF
0.7037 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.7086 CHF
0.7037 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.7086 CHF
0.7037 CHF
0.7053 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.7163 CHF
0.7086 CHF
0.7119 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.7162 CHF
0.7175 CHF
0.7159 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.7150 CHF
0.7164 CHF
0.7170 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.7124 CHF
0.7149 CHF
0.7150 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.7111 CHF
0.7136 CHF
0.7125 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.7111 CHF
0.7136 CHF
0.7125 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.7111 CHF
0.7136 CHF
0.7125 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.7092 CHF
0.7109 CHF
0.7094 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.7084 CHF
0.7092 CHF
0.7097 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.7150 CHF
0.7085 CHF
0.7113 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.7141 CHF
0.7148 CHF
0.7132 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.7196 CHF
0.7150 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.7196 CHF
0.7150 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.7196 CHF
0.7150 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.7226 CHF
0.7198 CHF
0.7211 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.7197 CHF
0.7227 CHF
0.7215 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.7161 CHF
0.7194 CHF
0.7185 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.7164 CHF
0.7161 CHF
0.7158 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.7141 CHF
0.7175 CHF
0.7157 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.7141 CHF
0.7175 CHF
0.7157 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.7141 CHF
0.7175 CHF
0.7157 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.7134 CHF
0.7143 CHF
0.7144 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.7102 CHF
0.7133 CHF
0.7119 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.7095 CHF
0.7103 CHF
0.7102 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.7076 CHF
0.7097 CHF
0.7077 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.7082 CHF
0.7093 CHF
0.7092 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.7082 CHF
0.7093 CHF
0.7092 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.7082 CHF
0.7093 CHF
0.7092 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.7073 CHF
0.7074 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.7026 CHF
0.7073 CHF
0.7043 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.6999 CHF
0.7026 CHF
0.7028 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.6960 CHF
0.7000 CHF
0.6977 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.6959 CHF
0.6998 CHF
0.6963 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.6959 CHF
0.6998 CHF
0.6963 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.6959 CHF
0.6998 CHF
0.6963 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.6980 CHF
0.6964 CHF
0.6985 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.7010 CHF
0.6980 CHF
0.6990 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.7018 CHF
0.7007 CHF
0.7005 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.7005 CHF
0.7019 CHF
0.7015 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.7034 CHF
0.7019 CHF
0.7032 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.7034 CHF
0.7019 CHF
0.7032 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.7034 CHF
0.7019 CHF
0.7032 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.7048 CHF
0.7034 CHF
0.7094 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.7035 CHF
0.7052 CHF
0.7055 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.7016 CHF
0.7029 CHF
0.7025 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.7002 CHF
0.7016 CHF
0.6986 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.6989 CHF
0.7015 CHF
0.7007 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.6989 CHF
0.7015 CHF
0.7007 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.6989 CHF
0.7015 CHF
0.7007 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.6971 CHF
0.6987 CHF
0.6983 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.6985 CHF
0.6968 CHF
0.6969 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.6964 CHF
0.6986 CHF
0.6967 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.6997 CHF
0.6945 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.6937 CHF
0.6994 CHF
0.6960 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.6937 CHF
0.6994 CHF
0.6960 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.6937 CHF
0.6994 CHF
0.6960 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.6974 CHF
0.6939 CHF
0.6972 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.7002 CHF
0.6976 CHF
0.6995 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.6898 CHF
0.7002 CHF
0.6955 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.6924 CHF
0.6899 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.6901 CHF
0.6917 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.6901 CHF
0.6917 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.6901 CHF
0.6917 CHF
0.6903 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.6935 CHF
0.6897 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.6955 CHF
0.6932 CHF
0.6952 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.6991 CHF
0.6953 CHF
0.6936 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.7026 CHF
0.6991 CHF
0.6998 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.7060 CHF
0.7000 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.7060 CHF
0.7000 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.7060 CHF
0.7000 CHF
0.7018 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.7171 CHF
0.7061 CHF
0.7109 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.7224 CHF
0.7170 CHF
0.7183 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.7094 CHF
0.7223 CHF
0.7159 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.7172 CHF
0.7092 CHF
0.7138 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.7075 CHF
0.7190 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.7075 CHF
0.7190 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.7075 CHF
0.7190 CHF
0.7130 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.6954 CHF
0.7079 CHF
0.7013 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.6988 CHF
0.6957 CHF
0.6966 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.7016 CHF
0.6988 CHF
0.6996 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.6985 CHF
0.7017 CHF
0.7009 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.6963 CHF
0.7007 CHF
0.6978 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.6963 CHF
0.7007 CHF
0.6978 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.6963 CHF
0.7007 CHF
0.6978 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.6970 CHF
0.6964 CHF
0.6956 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.6921 CHF
0.6969 CHF
0.6954 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.6845 CHF
0.6921 CHF
0.6898 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.6940 CHF
0.6846 CHF
0.6889 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.6946 CHF
0.6957 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.6946 CHF
0.6957 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.6946 CHF
0.6957 CHF
0.6912 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.6866 CHF
0.6951 CHF
0.6905 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.6854 CHF
0.6866 CHF
0.6868 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.6844 CHF
0.6858 CHF
0.6848 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.6800 CHF
0.6848 CHF
0.6821 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.6800 CHF
0.6776 CHF
0.6796 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.6800 CHF
0.6776 CHF
0.6796 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.6800 CHF
0.6776 CHF
0.6796 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.6763 CHF
0.6799 CHF
0.6781 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.6738 CHF
0.6763 CHF
0.6765 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.6810 CHF
0.6737 CHF
0.6770 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.6816 CHF
0.6815 CHF
0.6814 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.6852 CHF
0.6817 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.6852 CHF
0.6817 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.6852 CHF
0.6817 CHF
0.6831 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.6736 CHF
0.6856 CHF
0.6808 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.6738 CHF
0.6752 CHF
0.6735 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.6721 CHF
0.6737 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.6805 CHF
0.6726 CHF
0.6763 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.6745 CHF
0.6789 CHF
0.6788 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.6745 CHF
0.6789 CHF
0.6788 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.6745 CHF
0.6789 CHF
0.6788 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.6753 CHF
0.6744 CHF
0.6727 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.6720 CHF
0.6736 CHF
0.6738 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.6643 CHF
0.6724 CHF
0.6683 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.6656 CHF
0.6644 CHF
0.6658 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.6672 CHF
0.6677 CHF
0.6669 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.6672 CHF
0.6677 CHF
0.6669 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.6672 CHF
0.6677 CHF
0.6669 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.6678 CHF
0.6670 CHF
0.6660 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.6694 CHF
0.6680 CHF
0.6691 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.6691 CHF
0.6689 CHF
0.6669 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.6705 CHF
0.6692 CHF
0.6718 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.6680 CHF
0.6716 CHF
0.6701 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.6680 CHF
0.6716 CHF
0.6701 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.6680 CHF
0.6716 CHF
0.6701 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.6657 CHF
0.6680 CHF
0.6665 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.6680 CHF
0.6657 CHF
0.6657 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.6640 CHF
0.6679 CHF
0.6663 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.6594 CHF
0.6639 CHF
0.6615 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.6620 CHF
0.6618 CHF
0.6612 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.6620 CHF
0.6618 CHF
0.6612 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.6620 CHF
0.6618 CHF
0.6612 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.6626 CHF
0.6620 CHF
0.6620 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.6603 CHF
0.6624 CHF
0.6630 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.6571 CHF
0.6603 CHF
0.6569 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.6640 CHF
0.6574 CHF
0.6610 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.6662 CHF
0.6652 CHF
0.6636 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.6662 CHF
0.6652 CHF
0.6636 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.6662 CHF
0.6652 CHF
0.6636 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.6589 CHF
0.6662 CHF
0.6640 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.6600 CHF
0.6591 CHF
0.6591 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.6701 CHF
0.6600 CHF
0.6659 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.6684 CHF
0.6699 CHF
0.6708 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.6731 CHF
0.6694 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.6731 CHF
0.6694 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.6731 CHF
0.6694 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.6640 CHF
0.6730 CHF
0.6689 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.6717 CHF
0.6637 CHF
0.6672 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.6685 CHF
0.6717 CHF
0.6702 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.6707 CHF
0.6685 CHF
0.6697 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.6739 CHF
0.6706 CHF
0.6725 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.6739 CHF
0.6706 CHF
0.6725 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.6739 CHF
0.6706 CHF
0.6725 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.6784 CHF
0.6740 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.6775 CHF
0.6785 CHF
0.6768 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.6700 CHF
0.6775 CHF
0.6751 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.6644 CHF
0.6701 CHF
0.6672 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.6620 CHF
0.6698 CHF
0.6664 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.6620 CHF
0.6698 CHF
0.6664 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.6620 CHF
0.6698 CHF
0.6664 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.6690 CHF
0.6619 CHF
0.6644 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.6613 CHF
0.6691 CHF
0.6653 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.6545 CHF
0.6614 CHF
0.6574 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.6486 CHF
0.6544 CHF
0.6515 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.6476 CHF
0.6493 CHF
0.6499 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.6476 CHF
0.6493 CHF
0.6499 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.6476 CHF
0.6493 CHF
0.6499 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.6522 CHF
0.6478 CHF
0.6503 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.6505 CHF
0.6522 CHF
0.6519 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.6551 CHF
0.6505 CHF
0.6515 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.6598 CHF
0.6555 CHF
0.6584 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.6645 CHF
0.6614 CHF
0.6628 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.6645 CHF
0.6614 CHF
0.6628 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.6645 CHF
0.6614 CHF
0.6628 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.6678 CHF
0.6645 CHF
0.6662 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.6626 CHF
0.6679 CHF
0.6658 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.6549 CHF
0.6622 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.6534 CHF
0.6549 CHF
0.6549 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.6538 CHF
0.6531 CHF
0.6545 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.6538 CHF
0.6531 CHF
0.6545 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.6538 CHF
0.6531 CHF
0.6545 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.6538 CHF
0.6538 CHF
0.6534 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.6570 CHF
0.6538 CHF
0.6543 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.6558 CHF
0.6569 CHF
0.6557 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.6586 CHF
0.6558 CHF
0.6563 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.6630 CHF
0.6589 CHF
0.6607 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.6630 CHF
0.6589 CHF
0.6607 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.6630 CHF
0.6589 CHF
0.6607 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.6569 CHF
0.6630 CHF
0.6626 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.6517 CHF
0.6565 CHF
0.6540 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.6590 CHF
0.6515 CHF
0.6563 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.6616 CHF
0.6590 CHF
0.6618 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.6565 CHF
0.6625 CHF
0.6605 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.6565 CHF
0.6625 CHF
0.6605 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.6565 CHF
0.6625 CHF
0.6605 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.6636 CHF
0.6566 CHF
0.6630 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.6717 CHF
0.6636 CHF
0.6720 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.6770 CHF
0.6717 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.6743 CHF
0.6773 CHF
0.6755 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.6669 CHF
0.6762 CHF
0.6713 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.6669 CHF
0.6762 CHF
0.6713 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.6669 CHF
0.6762 CHF
0.6713 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.6652 CHF
0.6667 CHF
0.6668 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.6609 CHF
0.6651 CHF
0.6626 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.6581 CHF
0.6610 CHF
0.6610 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.6586 CHF
0.6582 CHF
0.6585 CHF
New Zealand Dollars to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.6658 CHF
0.6601 CHF
0.6666 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.6658 CHF
0.6601 CHF
0.6666 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.6658 CHF
0.6601 CHF
0.6666 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.6587 CHF
0.6659 CHF
0.6621 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.6582 CHF
0.6588 CHF
0.6578 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.6690 CHF
0.6583 CHF
0.6651 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.6571 CHF
0.6689 CHF
0.6631 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.6596 CHF
0.6547 CHF
0.6560 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.6596 CHF
0.6547 CHF
0.6560 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.6596 CHF
0.6547 CHF
0.6560 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.6579 CHF
0.6597 CHF
0.6585 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.6499 CHF
0.6580 CHF
0.6529 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.6567 CHF
0.6496 CHF
0.6511 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.6474 CHF
0.6567 CHF
0.6529 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.6528 CHF
0.6473 CHF
0.6512 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.6528 CHF
0.6473 CHF
0.6512 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.6528 CHF
0.6473 CHF
0.6512 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.6503 CHF
0.6528 CHF
0.6467 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.6438 CHF
0.6505 CHF
0.6482 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.6537 CHF
0.6438 CHF
0.6478 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.6572 CHF
0.6537 CHF
0.6569 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.6675 CHF
0.6580 CHF
0.6633 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.6675 CHF
0.6580 CHF
0.6633 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.6675 CHF
0.6580 CHF
0.6633 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
0.6694 CHF
0.6676 CHF
0.6694 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
0.6639 CHF
0.6694 CHF
0.6687 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
0.6677 CHF
0.6639 CHF
0.6630 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
0.6635 CHF
0.6676 CHF
0.6638 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
0.6568 CHF
0.6646 CHF
0.6614 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
0.6568 CHF
0.6646 CHF
0.6614 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
0.6568 CHF
0.6646 CHF
0.6614 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
0.6535 CHF
0.6567 CHF
0.6556 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
0.6613 CHF
0.6535 CHF
0.6596 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
0.6540 CHF
0.6613 CHF
0.6579 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
0.6599 CHF
0.6541 CHF
0.6579 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
0.6579 CHF
0.6598 CHF
0.6588 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
0.6579 CHF
0.6598 CHF
0.6588 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
0.6579 CHF
0.6598 CHF
0.6588 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
0.6449 CHF
0.6579 CHF
0.6514 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
0.6441 CHF
0.6448 CHF
0.6403 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
0.6484 CHF
0.6439 CHF
0.6509 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
0.6423 CHF
0.6484 CHF
0.6477 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
0.6508 CHF
0.6476 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
0.6508 CHF
0.6476 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
0.6508 CHF
0.6476 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
0.6565 CHF
0.6507 CHF
0.6498 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
0.6551 CHF
0.6563 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
0.6572 CHF
0.6552 CHF
0.6546 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.6523 CHF
0.6572 CHF
0.6507 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.6579 CHF
0.6513 CHF
0.6585 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.6579 CHF
0.6513 CHF
0.6585 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.6579 CHF
0.6513 CHF
0.6585 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
0.6685 CHF
0.6578 CHF
0.6647 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
0.6763 CHF
0.6685 CHF
0.6715 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
0.6772 CHF
0.6762 CHF
0.6760 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
0.6839 CHF
0.6772 CHF
0.6769 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
0.6839 CHF
0.6836 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
0.6839 CHF
0.6836 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
0.6839 CHF
0.6836 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...