MENU

Converting New Zealand Dollars into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7872 on 10/07/2014

Worst Exchange Rate: 0.7284 on 03/02/2014

Mid Exchange Rate: 0.7596 on 01/12/2014


Today's Live Rate: 1 NZD = 0.6194 CHF

Best Retail Rate: 1 NZD = 0.6151 CHF

Indicative Bank Rate: 1 NZD = 0.5951 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.7740 CHF
0.7755 CHF
0.7752 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.7709 CHF
0.7740 CHF
0.7720 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.7666 CHF
0.7709 CHF
0.7674 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.7606 CHF
0.7665 CHF
0.7636 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.7609 CHF
0.7615 CHF
0.7608 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.7613 CHF
0.7611 CHF
0.7612 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.7607 CHF
0.7613 CHF
0.7617 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.7642 CHF
0.7607 CHF
0.7606 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.7606 CHF
0.7626 CHF
0.7625 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.7487 CHF
0.7605 CHF
0.7558 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.7475 CHF
0.7487 CHF
0.7472 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.7469 CHF
0.7475 CHF
0.7473 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.7479 CHF
0.7468 CHF
0.7478 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.7565 CHF
0.7499 CHF
0.7536 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.7560 CHF
0.7565 CHF
0.7557 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.7462 CHF
0.7559 CHF
0.7509 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.7482 CHF
0.7464 CHF
0.7468 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.7536 CHF
0.7481 CHF
0.7513 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.7560 CHF
0.7543 CHF
0.7549 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.7585 CHF
0.7560 CHF
0.7560 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.7591 CHF
0.7585 CHF
0.7582 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.7597 CHF
0.7590 CHF
0.7590 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.7551 CHF
0.7596 CHF
0.7573 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.7586 CHF
0.7572 CHF
0.7577 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.7574 CHF
0.7586 CHF
0.7579 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.7533 CHF
0.7574 CHF
0.7556 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.7596 CHF
0.7533 CHF
0.7560 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.7665 CHF
0.7596 CHF
0.7632 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.7541 CHF
0.7646 CHF
0.7613 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.7530 CHF
0.7541 CHF
0.7518 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.7594 CHF
0.7530 CHF
0.7552 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.7637 CHF
0.7594 CHF
0.7635 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.7591 CHF
0.7637 CHF
0.7621 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.7598 CHF
0.7589 CHF
0.7589 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.7615 CHF
0.7598 CHF
0.7601 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.7522 CHF
0.7615 CHF
0.7579 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.7500 CHF
0.7522 CHF
0.7514 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.7491 CHF
0.7499 CHF
0.7514 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.7489 CHF
0.7484 CHF
0.7481 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.7459 CHF
0.7489 CHF
0.7440 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.7466 CHF
0.7460 CHF
0.7466 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.7452 CHF
0.7466 CHF
0.7458 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.7494 CHF
0.7452 CHF
0.7477 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.7499 CHF
0.7503 CHF
0.7514 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.7451 CHF
0.7501 CHF
0.7470 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.7501 CHF
0.7450 CHF
0.7475 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.7495 CHF
0.7502 CHF
0.7500 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.7469 CHF
0.7495 CHF
0.7483 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.7464 CHF
0.7478 CHF
0.7467 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.7560 CHF
0.7464 CHF
0.7499 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.7557 CHF
0.7561 CHF
0.7569 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.7511 CHF
0.7554 CHF
0.7542 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.7508 CHF
0.7511 CHF
0.7513 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.7498 CHF
0.7487 CHF
0.7482 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.7509 CHF
0.7497 CHF
0.7506 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.7480 CHF
0.7509 CHF
0.7488 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.7481 CHF
0.7479 CHF
0.7489 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.7486 CHF
0.7483 CHF
0.7472 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.7506 CHF
0.7468 CHF
0.7485 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.7525 CHF
0.7507 CHF
0.7524 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.7491 CHF
0.7526 CHF
0.7496 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.7513 CHF
0.7490 CHF
0.7515 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.7524 CHF
0.7513 CHF
0.7504 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.7539 CHF
0.7511 CHF
0.7516 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.7444 CHF
0.7539 CHF
0.7488 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.7456 CHF
0.7443 CHF
0.7465 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.7388 CHF
0.7457 CHF
0.7423 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.7486 CHF
0.7385 CHF
0.7414 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.7502 CHF
0.7484 CHF
0.7497 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.7637 CHF
0.7501 CHF
0.7580 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.7568 CHF
0.7637 CHF
0.7601 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.7632 CHF
0.7568 CHF
0.7593 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.7667 CHF
0.7632 CHF
0.7654 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.7613 CHF
0.7635 CHF
0.7620 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.7621 CHF
0.7612 CHF
0.7609 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.7649 CHF
0.7621 CHF
0.7629 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.7646 CHF
0.7649 CHF
0.7627 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.7595 CHF
0.7646 CHF
0.7626 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.7660 CHF
0.7608 CHF
0.7632 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.7707 CHF
0.7661 CHF
0.7677 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.7692 CHF
0.7699 CHF
0.7692 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.7740 CHF
0.7692 CHF
0.7724 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.7735 CHF
0.7741 CHF
0.7746 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.7741 CHF
0.7756 CHF
0.7734 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.7642 CHF
0.7740 CHF
0.7698 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.7642 CHF
0.7642 CHF
0.7640 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.7704 CHF
0.7642 CHF
0.7661 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.7677 CHF
0.7703 CHF
0.7692 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.7672 CHF
0.7676 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.7661 CHF
0.7672 CHF
0.7667 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.7645 CHF
0.7661 CHF
0.7661 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.7637 CHF
0.7645 CHF
0.7629 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.7705 CHF
0.7638 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.7662 CHF
0.7676 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.7647 CHF
0.7661 CHF
0.7648 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.7655 CHF
0.7648 CHF
0.7659 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.7686 CHF
0.7655 CHF
0.7659 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.7666 CHF
0.7686 CHF
0.7673 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.7699 CHF
0.7658 CHF
0.7677 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.7676 CHF
0.7699 CHF
0.7684 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.7655 CHF
0.7675 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.7668 CHF
0.7655 CHF
0.7666 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.7664 CHF
0.7669 CHF
0.7671 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.7705 CHF
0.7659 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.7694 CHF
0.7704 CHF
0.7692 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.7698 CHF
0.7693 CHF
0.7684 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.7727 CHF
0.7697 CHF
0.7716 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.7704 CHF
0.7728 CHF
0.7720 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.7724 CHF
0.7717 CHF
0.7715 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.7717 CHF
0.7724 CHF
0.7714 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.7714 CHF
0.7717 CHF
0.7716 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.7727 CHF
0.7713 CHF
0.7711 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.7737 CHF
0.7728 CHF
0.7729 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.7739 CHF
0.7739 CHF
0.7735 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.7851 CHF
0.7738 CHF
0.7779 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.7821 CHF
0.7850 CHF
0.7840 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.7803 CHF
0.7821 CHF
0.7811 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.7814 CHF
0.7802 CHF
0.7815 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.7780 CHF
0.7812 CHF
0.7783 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.7826 CHF
0.7779 CHF
0.7809 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.7852 CHF
0.7827 CHF
0.7833 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.7856 CHF
0.7853 CHF
0.7848 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.7868 CHF
0.7855 CHF
0.7859 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.7871 CHF
0.7865 CHF
0.7864 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.7861 CHF
0.7872 CHF
0.7860 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.7848 CHF
0.7861 CHF
0.7853 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.7827 CHF
0.7848 CHF
0.7842 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.7825 CHF
0.7827 CHF
0.7821 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.7820 CHF
0.7812 CHF
0.7819 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.7798 CHF
0.7820 CHF
0.7802 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.7788 CHF
0.7798 CHF
0.7786 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.7767 CHF
0.7787 CHF
0.7777 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.7825 CHF
0.7767 CHF
0.7785 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.7846 CHF
0.7818 CHF
0.7826 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.7801 CHF
0.7848 CHF
0.7829 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.7753 CHF
0.7803 CHF
0.7771 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.7791 CHF
0.7753 CHF
0.7777 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.7792 CHF
0.7791 CHF
0.7805 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.7792 CHF
0.7785 CHF
0.7790 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.7822 CHF
0.7793 CHF
0.7795 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.7787 CHF
0.7822 CHF
0.7804 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.7782 CHF
0.7787 CHF
0.7782 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.7800 CHF
0.7785 CHF
0.7799 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.7805 CHF
0.7802 CHF
0.7799 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.7693 CHF
0.7806 CHF
0.7761 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.7666 CHF
0.7690 CHF
0.7697 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.7620 CHF
0.7666 CHF
0.7654 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.7595 CHF
0.7620 CHF
0.7613 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.7576 CHF
0.7597 CHF
0.7604 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.7556 CHF
0.7575 CHF
0.7590 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.7557 CHF
0.7555 CHF
0.7553 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.7596 CHF
0.7557 CHF
0.7583 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.7600 CHF
0.7597 CHF
0.7598 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.7619 CHF
0.7610 CHF
0.7617 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.7633 CHF
0.7619 CHF
0.7609 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.7679 CHF
0.7632 CHF
0.7641 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.7648 CHF
0.7677 CHF
0.7664 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.7655 CHF
0.7650 CHF
0.7651 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.7659 CHF
0.7659 CHF
0.7661 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.7661 CHF
0.7657 CHF
0.7657 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.7649 CHF
0.7661 CHF
0.7640 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.7699 CHF
0.7648 CHF
0.7678 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.7708 CHF
0.7699 CHF
0.7702 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.7701 CHF
0.7703 CHF
0.7700 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.7714 CHF
0.7702 CHF
0.7724 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.7680 CHF
0.7713 CHF
0.7695 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.7653 CHF
0.7682 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.7645 CHF
0.7653 CHF
0.7643 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.7611 CHF
0.7636 CHF
0.7624 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.7589 CHF
0.7611 CHF
0.7571 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.7643 CHF
0.7590 CHF
0.7612 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.7617 CHF
0.7642 CHF
0.7644 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.7601 CHF
0.7619 CHF
0.7604 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.7590 CHF
0.7601 CHF
0.7598 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.7588 CHF
0.7591 CHF
0.7581 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.7553 CHF
0.7586 CHF
0.7565 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.7516 CHF
0.7553 CHF
0.7523 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.7552 CHF
0.7516 CHF
0.7541 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.7553 CHF
0.7566 CHF
0.7555 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.7586 CHF
0.7553 CHF
0.7587 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.7611 CHF
0.7586 CHF
0.7587 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.7585 CHF
0.7612 CHF
0.7605 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.7573 CHF
0.7581 CHF
0.7582 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.7569 CHF
0.7578 CHF
0.7577 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.7605 CHF
0.7571 CHF
0.7579 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.7607 CHF
0.7604 CHF
0.7595 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.7642 CHF
0.7608 CHF
0.7616 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.7624 CHF
0.7643 CHF
0.7610 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.7610 CHF
0.7613 CHF
0.7587 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.7667 CHF
0.7610 CHF
0.7650 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.7660 CHF
0.7667 CHF
0.7658 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.7639 CHF
0.7666 CHF
0.7664 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.7663 CHF
0.7639 CHF
0.7654 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.7613 CHF
0.7675 CHF
0.7649 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.7598 CHF
0.7614 CHF
0.7581 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.7631 CHF
0.7596 CHF
0.7602 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.7673 CHF
0.7631 CHF
0.7662 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.7675 CHF
0.7669 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.7686 CHF
0.7683 CHF
0.7697 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.7604 CHF
0.7690 CHF
0.7661 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.7571 CHF
0.7603 CHF
0.7602 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.7524 CHF
0.7569 CHF
0.7555 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.7540 CHF
0.7527 CHF
0.7544 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.7539 CHF
0.7538 CHF
0.7548 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.7539 CHF
0.7542 CHF
0.7546 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.7529 CHF
0.7541 CHF
0.7530 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.7479 CHF
0.7529 CHF
0.7509 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.7441 CHF
0.7479 CHF
0.7477 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.7474 CHF
0.7445 CHF
0.7456 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.7449 CHF
0.7471 CHF
0.7466 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.7439 CHF
0.7450 CHF
0.7433 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.7433 CHF
0.7440 CHF
0.7452 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.7419 CHF
0.7436 CHF
0.7425 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.7463 CHF
0.7427 CHF
0.7454 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.7471 CHF
0.7463 CHF
0.7481 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.7446 CHF
0.7471 CHF
0.7464 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.7388 CHF
0.7447 CHF
0.7411 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.7365 CHF
0.7388 CHF
0.7367 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.7433 CHF
0.7373 CHF
0.7422 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.7400 CHF
0.7432 CHF
0.7420 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.7387 CHF
0.7400 CHF
0.7395 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.7406 CHF
0.7387 CHF
0.7393 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.7354 CHF
0.7405 CHF
0.7365 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.7388 CHF
0.7349 CHF
0.7363 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.7352 CHF
0.7388 CHF
0.7361 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.7378 CHF
0.7352 CHF
0.7383 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.7454 CHF
0.7377 CHF
0.7421 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.7474 CHF
0.7453 CHF
0.7459 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.7465 CHF
0.7466 CHF
0.7462 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.7489 CHF
0.7463 CHF
0.7468 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.7478 CHF
0.7490 CHF
0.7503 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.7414 CHF
0.7478 CHF
0.7447 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.7450 CHF
0.7414 CHF
0.7426 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.7433 CHF
0.7440 CHF
0.7436 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.7424 CHF
0.7434 CHF
0.7427 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.7422 CHF
0.7424 CHF
0.7416 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.7284 CHF
0.7422 CHF
0.7340 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.7345 CHF
0.7284 CHF
0.7328 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.7363 CHF
0.7331 CHF
0.7333 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.7343 CHF
0.7364 CHF
0.7348 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.7424 CHF
0.7342 CHF
0.7393 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.7391 CHF
0.7425 CHF
0.7423 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.7368 CHF
0.7391 CHF
0.7371 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.7453 CHF
0.7377 CHF
0.7399 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.7574 CHF
0.7453 CHF
0.7507 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.7569 CHF
0.7574 CHF
0.7574 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.7512 CHF
0.7569 CHF
0.7571 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.7509 CHF
0.7511 CHF
0.7504 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.7561 CHF
0.7525 CHF
0.7534 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.7575 CHF
0.7561 CHF
0.7557 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.7555 CHF
0.7575 CHF
0.7580 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.7532 CHF
0.7555 CHF
0.7565 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.7481 CHF
0.7531 CHF
0.7514 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.7486 CHF
0.7491 CHF
0.7477 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.7528 CHF
0.7486 CHF
0.7511 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.7532 CHF
0.7528 CHF
0.7532 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.7496 CHF
0.7532 CHF
0.7505 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.7495 CHF
0.7497 CHF
0.7480 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.7363 CHF
0.7490 CHF
0.7440 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.7314 CHF
0.7362 CHF
0.7361 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.7337 CHF
0.7313 CHF
0.7320 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...