MENU

Converting New Zealand Dollars into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8037 on 11/04/2013

Worst Exchange Rate: 0.7155 on 27/08/2013

Mid Exchange Rate: 0.7586 on 31/05/2013


Today's Live Rate: 1 NZD = 0.6193 CHF

Best Retail Rate: 1 NZD = 0.6150 CHF

Indicative Bank Rate: 1 NZD = 0.5950 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.7281 CHF
0.7337 CHF
0.7318 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.7260 CHF
0.7282 CHF
0.7269 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.7317 CHF
0.7276 CHF
0.7256 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.7329 CHF
0.7317 CHF
0.7317 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.7330 CHF
0.7330 CHF
0.7331 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.7336 CHF
0.7332 CHF
0.7330 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.7357 CHF
0.7336 CHF
0.7343 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.7355 CHF
0.7341 CHF
0.7347 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.7347 CHF
0.7355 CHF
0.7350 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.7313 CHF
0.7347 CHF
0.7319 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.7331 CHF
0.7313 CHF
0.7327 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.7351 CHF
0.7331 CHF
0.7336 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.7337 CHF
0.7355 CHF
0.7324 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.7319 CHF
0.7337 CHF
0.7347 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.7373 CHF
0.7317 CHF
0.7326 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.7376 CHF
0.7373 CHF
0.7371 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.7393 CHF
0.7376 CHF
0.7393 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.7371 CHF
0.7396 CHF
0.7360 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.7400 CHF
0.7371 CHF
0.7373 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.7468 CHF
0.7399 CHF
0.7419 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.7442 CHF
0.7468 CHF
0.7443 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.7390 CHF
0.7441 CHF
0.7422 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.7365 CHF
0.7375 CHF
0.7357 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.7395 CHF
0.7364 CHF
0.7377 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.7437 CHF
0.7395 CHF
0.7401 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.7481 CHF
0.7435 CHF
0.7475 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.7424 CHF
0.7481 CHF
0.7455 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.7502 CHF
0.7432 CHF
0.7458 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.7572 CHF
0.7502 CHF
0.7534 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.7614 CHF
0.7572 CHF
0.7607 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.7612 CHF
0.7614 CHF
0.7602 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.7638 CHF
0.7610 CHF
0.7640 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.7583 CHF
0.7629 CHF
0.7609 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.7556 CHF
0.7584 CHF
0.7595 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.7534 CHF
0.7556 CHF
0.7554 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.7588 CHF
0.7534 CHF
0.7566 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.7620 CHF
0.7588 CHF
0.7603 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.7620 CHF
0.7601 CHF
0.7625 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.7646 CHF
0.7620 CHF
0.7658 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.7600 CHF
0.7645 CHF
0.7634 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.7535 CHF
0.7600 CHF
0.7559 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.7530 CHF
0.7534 CHF
0.7551 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.7491 CHF
0.7543 CHF
0.7519 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.7432 CHF
0.7494 CHF
0.7468 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.7421 CHF
0.7434 CHF
0.7412 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.7438 CHF
0.7421 CHF
0.7417 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.7395 CHF
0.7436 CHF
0.7424 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.7456 CHF
0.7395 CHF
0.7430 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.7489 CHF
0.7454 CHF
0.7471 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.7618 CHF
0.7488 CHF
0.7541 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.7623 CHF
0.7617 CHF
0.7632 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.7660 CHF
0.7623 CHF
0.7649 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.7656 CHF
0.7674 CHF
0.7662 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.7694 CHF
0.7658 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.7643 CHF
0.7697 CHF
0.7686 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.7609 CHF
0.7648 CHF
0.7651 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.7554 CHF
0.7608 CHF
0.7591 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.7552 CHF
0.7585 CHF
0.7561 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.7557 CHF
0.7551 CHF
0.7540 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.7495 CHF
0.7558 CHF
0.7536 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.7498 CHF
0.7493 CHF
0.7511 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.7543 CHF
0.7499 CHF
0.7506 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.7460 CHF
0.7546 CHF
0.7496 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.7520 CHF
0.7459 CHF
0.7467 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.7494 CHF
0.7520 CHF
0.7472 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.7511 CHF
0.7494 CHF
0.7491 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.7502 CHF
0.7512 CHF
0.7502 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.7546 CHF
0.7492 CHF
0.7516 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.7493 CHF
0.7547 CHF
0.7523 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.7559 CHF
0.7493 CHF
0.7522 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.7629 CHF
0.7560 CHF
0.7579 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.7586 CHF
0.7627 CHF
0.7619 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.7627 CHF
0.7618 CHF
0.7634 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.7634 CHF
0.7627 CHF
0.7634 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.7627 CHF
0.7632 CHF
0.7625 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.7579 CHF
0.7627 CHF
0.7605 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.7593 CHF
0.7577 CHF
0.7590 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.7574 CHF
0.7560 CHF
0.7578 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.7522 CHF
0.7574 CHF
0.7552 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.7543 CHF
0.7518 CHF
0.7535 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.7475 CHF
0.7542 CHF
0.7512 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.7517 CHF
0.7473 CHF
0.7488 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.7451 CHF
0.7502 CHF
0.7480 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.7396 CHF
0.7451 CHF
0.7409 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.7304 CHF
0.7395 CHF
0.7365 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.7299 CHF
0.7307 CHF
0.7311 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.7234 CHF
0.7299 CHF
0.7260 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.7233 CHF
0.7188 CHF
0.7218 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.7192 CHF
0.7233 CHF
0.7226 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.7153 CHF
0.7192 CHF
0.7145 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.7249 CHF
0.7155 CHF
0.7194 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.7192 CHF
0.7249 CHF
0.7220 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.7228 CHF
0.7191 CHF
0.7209 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.7236 CHF
0.7226 CHF
0.7243 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.7321 CHF
0.7234 CHF
0.7280 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.7454 CHF
0.7321 CHF
0.7382 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.7514 CHF
0.7456 CHF
0.7506 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.7478 CHF
0.7505 CHF
0.7487 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.7510 CHF
0.7478 CHF
0.7520 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.7431 CHF
0.7511 CHF
0.7483 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.7419 CHF
0.7430 CHF
0.7425 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.7422 CHF
0.7419 CHF
0.7426 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.7371 CHF
0.7401 CHF
0.7386 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.7348 CHF
0.7369 CHF
0.7353 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.7317 CHF
0.7346 CHF
0.7319 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.7259 CHF
0.7316 CHF
0.7296 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.7205 CHF
0.7256 CHF
0.7240 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.7394 CHF
0.7287 CHF
0.7340 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.7397 CHF
0.7393 CHF
0.7373 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.7429 CHF
0.7396 CHF
0.7394 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.7480 CHF
0.7423 CHF
0.7433 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.7495 CHF
0.7480 CHF
0.7488 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.7516 CHF
0.7506 CHF
0.7502 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.7442 CHF
0.7512 CHF
0.7492 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.7476 CHF
0.7436 CHF
0.7456 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.7457 CHF
0.7477 CHF
0.7483 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.7433 CHF
0.7461 CHF
0.7447 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.7464 CHF
0.7461 CHF
0.7477 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.7441 CHF
0.7464 CHF
0.7448 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.7410 CHF
0.7438 CHF
0.7402 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.7406 CHF
0.7413 CHF
0.7414 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.7361 CHF
0.7405 CHF
0.7397 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.7437 CHF
0.7375 CHF
0.7405 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.7513 CHF
0.7437 CHF
0.7456 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.7638 CHF
0.7511 CHF
0.7587 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.7519 CHF
0.7637 CHF
0.7576 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.7434 CHF
0.7515 CHF
0.7486 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.7492 CHF
0.7429 CHF
0.7476 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.7366 CHF
0.7492 CHF
0.7407 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.7368 CHF
0.7365 CHF
0.7362 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.7391 CHF
0.7368 CHF
0.7383 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.7295 CHF
0.7395 CHF
0.7356 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.7370 CHF
0.7314 CHF
0.7339 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.7348 CHF
0.7369 CHF
0.7368 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.7263 CHF
0.7349 CHF
0.7312 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.7235 CHF
0.7263 CHF
0.7255 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.7249 CHF
0.7235 CHF
0.7229 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.7194 CHF
0.7241 CHF
0.7220 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.7332 CHF
0.7196 CHF
0.7260 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.7350 CHF
0.7330 CHF
0.7353 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.7373 CHF
0.7351 CHF
0.7368 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.7426 CHF
0.7374 CHF
0.7429 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.7466 CHF
0.7413 CHF
0.7458 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.7357 CHF
0.7466 CHF
0.7344 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.7280 CHF
0.7356 CHF
0.7333 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.7381 CHF
0.7279 CHF
0.7286 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.7333 CHF
0.7379 CHF
0.7375 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.7463 CHF
0.7384 CHF
0.7394 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.7507 CHF
0.7454 CHF
0.7477 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.7592 CHF
0.7509 CHF
0.7557 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.7664 CHF
0.7593 CHF
0.7620 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.7623 CHF
0.7663 CHF
0.7649 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.7698 CHF
0.7586 CHF
0.7656 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.7788 CHF
0.7698 CHF
0.7749 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.7890 CHF
0.7788 CHF
0.7855 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.7789 CHF
0.7888 CHF
0.7840 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.7793 CHF
0.7786 CHF
0.7778 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.7881 CHF
0.7784 CHF
0.7824 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.7901 CHF
0.7881 CHF
0.7850 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.7924 CHF
0.7902 CHF
0.7918 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.7904 CHF
0.7925 CHF
0.7907 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.7850 CHF
0.7905 CHF
0.7874 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.7868 CHF
0.7844 CHF
0.7861 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.7951 CHF
0.7870 CHF
0.7917 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.7928 CHF
0.7952 CHF
0.7955 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.7901 CHF
0.7929 CHF
0.7906 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.7947 CHF
0.7899 CHF
0.7927 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.7954 CHF
0.7945 CHF
0.7959 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.7860 CHF
0.7957 CHF
0.7927 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.7953 CHF
0.7860 CHF
0.7893 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.7990 CHF
0.7954 CHF
0.7966 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.7988 CHF
0.7988 CHF
0.7984 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.7942 CHF
0.7981 CHF
0.7964 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.7883 CHF
0.7942 CHF
0.7896 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.7955 CHF
0.7881 CHF
0.7926 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.8025 CHF
0.7960 CHF
0.7995 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.7984 CHF
0.8023 CHF
0.8020 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.8030 CHF
0.7993 CHF
0.8020 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.8027 CHF
0.8031 CHF
0.8062 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.7940 CHF
0.8029 CHF
0.7994 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.7870 CHF
0.7932 CHF
0.7887 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.7828 CHF
0.7869 CHF
0.7871 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.7845 CHF
0.7859 CHF
0.7869 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.7874 CHF
0.7847 CHF
0.7857 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.7833 CHF
0.7876 CHF
0.7835 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.7830 CHF
0.7834 CHF
0.7842 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.7943 CHF
0.7828 CHF
0.7890 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.8035 CHF
0.7966 CHF
0.7982 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.7999 CHF
0.8037 CHF
0.8039 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.7951 CHF
0.7993 CHF
0.7963 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.7910 CHF
0.7950 CHF
0.7923 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.7872 CHF
0.7911 CHF
0.7884 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.7917 CHF
0.7882 CHF
0.7868 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.7955 CHF
0.7916 CHF
0.7943 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.7984 CHF
0.7957 CHF
0.7985 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.7923 CHF
0.7985 CHF
0.7959 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.7947 CHF
0.7922 CHF
0.7937 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.7949 CHF
0.7954 CHF
0.7947 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.7981 CHF
0.7947 CHF
0.7965 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.7958 CHF
0.7981 CHF
0.7966 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.7925 CHF
0.7957 CHF
0.7939 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.7860 CHF
0.7925 CHF
0.7876 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.7874 CHF
0.7866 CHF
0.7861 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.7807 CHF
0.7873 CHF
0.7853 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.7812 CHF
0.7807 CHF
0.7780 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.7820 CHF
0.7813 CHF
0.7796 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.7765 CHF
0.7819 CHF
0.7799 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.7782 CHF
0.7765 CHF
0.7767 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.7800 CHF
0.7781 CHF
0.7793 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.7822 CHF
0.7800 CHF
0.7797 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.7828 CHF
0.7824 CHF
0.7811 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.7811 CHF
0.7829 CHF
0.7818 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.7808 CHF
0.7826 CHF
0.7827 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.7860 CHF
0.7809 CHF
0.7842 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.7820 CHF
0.7860 CHF
0.7852 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.7789 CHF
0.7820 CHF
0.7809 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.7758 CHF
0.7789 CHF
0.7756 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.7728 CHF
0.7778 CHF
0.7742 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.7695 CHF
0.7724 CHF
0.7727 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.7690 CHF
0.7695 CHF
0.7674 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.7774 CHF
0.7689 CHF
0.7721 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.7774 CHF
0.7765 CHF
0.7773 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.7764 CHF
0.7793 CHF
0.7796 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.7747 CHF
0.7764 CHF
0.7759 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.7811 CHF
0.7747 CHF
0.7736 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.7806 CHF
0.7815 CHF
0.7808 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.7792 CHF
0.7804 CHF
0.7798 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.7835 CHF
0.7794 CHF
0.7822 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.7753 CHF
0.7835 CHF
0.7812 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.7705 CHF
0.7752 CHF
0.7736 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.7688 CHF
0.7705 CHF
0.7695 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.7681 CHF
0.7688 CHF
0.7668 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.7650 CHF
0.7670 CHF
0.7671 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.7643 CHF
0.7650 CHF
0.7628 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.7675 CHF
0.7639 CHF
0.7666 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.7659 CHF
0.7677 CHF
0.7674 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.7703 CHF
0.7660 CHF
0.7683 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.7633 CHF
0.7675 CHF
0.7648 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.7614 CHF
0.7633 CHF
0.7628 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.7734 CHF
0.7614 CHF
0.7646 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.7724 CHF
0.7734 CHF
0.7722 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.7747 CHF
0.7723 CHF
0.7725 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.7783 CHF
0.7760 CHF
0.7756 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.7829 CHF
0.7782 CHF
0.7824 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.7815 CHF
0.7829 CHF
0.7830 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.7795 CHF
0.7814 CHF
0.7818 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.7823 CHF
0.7796 CHF
0.7803 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.7798 CHF
0.7816 CHF
0.7822 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.7827 CHF
0.7800 CHF
0.7816 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.7827 CHF
0.7828 CHF
0.7819 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.7775 CHF
0.7825 CHF
0.7790 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.7658 CHF
0.7774 CHF
0.7712 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.7731 CHF
0.7642 CHF
0.7686 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.7770 CHF
0.7730 CHF
0.7758 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.7731 CHF
0.7774 CHF
0.7761 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.7713 CHF
0.7731 CHF
0.7718 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.7680 CHF
0.7712 CHF
0.7714 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.7674 CHF
0.7686 CHF
0.7663 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.7656 CHF
0.7675 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.7573 CHF
0.7657 CHF
0.7604 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.7586 CHF
0.7575 CHF
0.7575 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...