MENU

Converting New Zealand Dollars into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7989 on 02/08/2012

Worst Exchange Rate: 0.7107 on 18/05/2012

Mid Exchange Rate: 0.7616 on 30/11/2012


Today's Live Rate: 1 NZD = 0.6192 CHF

Best Retail Rate: 1 NZD = 0.6149 CHF

Indicative Bank Rate: 1 NZD = 0.5949 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.7492 CHF
0.7585 CHF
0.7532 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.7495 CHF
0.7490 CHF
0.7500 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.7487 CHF
0.7497 CHF
0.7482 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.7526 CHF
0.7485 CHF
0.7496 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.7528 CHF
0.7534 CHF
0.7510 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.7554 CHF
0.7529 CHF
0.7529 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.7601 CHF
0.7540 CHF
0.7561 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.7618 CHF
0.7601 CHF
0.7613 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.7683 CHF
0.7620 CHF
0.7650 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.7753 CHF
0.7683 CHF
0.7722 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.7758 CHF
0.7753 CHF
0.7749 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.7788 CHF
0.7760 CHF
0.7771 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.7815 CHF
0.7787 CHF
0.7807 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.7826 CHF
0.7815 CHF
0.7821 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.7795 CHF
0.7825 CHF
0.7817 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.7804 CHF
0.7792 CHF
0.7795 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.7765 CHF
0.7782 CHF
0.7777 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.7679 CHF
0.7764 CHF
0.7726 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.7634 CHF
0.7678 CHF
0.7669 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.7600 CHF
0.7631 CHF
0.7631 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.7621 CHF
0.7596 CHF
0.7598 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.7631 CHF
0.7616 CHF
0.7604 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.7655 CHF
0.7631 CHF
0.7646 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.7642 CHF
0.7654 CHF
0.7648 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.7624 CHF
0.7637 CHF
0.7633 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.7643 CHF
0.7624 CHF
0.7638 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.7629 CHF
0.7641 CHF
0.7640 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.7651 CHF
0.7629 CHF
0.7637 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.7682 CHF
0.7648 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.7711 CHF
0.7682 CHF
0.7692 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.7686 CHF
0.7709 CHF
0.7697 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.7624 CHF
0.7685 CHF
0.7647 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.7659 CHF
0.7627 CHF
0.7649 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.7731 CHF
0.7656 CHF
0.7691 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.7753 CHF
0.7731 CHF
0.7763 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.7735 CHF
0.7753 CHF
0.7737 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.7708 CHF
0.7722 CHF
0.7715 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.7733 CHF
0.7707 CHF
0.7732 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.7801 CHF
0.7733 CHF
0.7772 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.7788 CHF
0.7798 CHF
0.7809 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.7761 CHF
0.7787 CHF
0.7779 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.7700 CHF
0.7752 CHF
0.7754 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.7663 CHF
0.7700 CHF
0.7689 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.7659 CHF
0.7662 CHF
0.7654 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.7674 CHF
0.7656 CHF
0.7666 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.7688 CHF
0.7674 CHF
0.7683 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.7647 CHF
0.7692 CHF
0.7681 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.7649 CHF
0.7653 CHF
0.7652 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.7568 CHF
0.7650 CHF
0.7603 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.7580 CHF
0.7570 CHF
0.7573 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.7570 CHF
0.7580 CHF
0.7578 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.7568 CHF
0.7571 CHF
0.7581 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.7579 CHF
0.7567 CHF
0.7575 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.7541 CHF
0.7580 CHF
0.7554 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.7639 CHF
0.7540 CHF
0.7581 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.7631 CHF
0.7639 CHF
0.7626 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.7646 CHF
0.7632 CHF
0.7638 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.7671 CHF
0.7642 CHF
0.7664 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.7693 CHF
0.7669 CHF
0.7684 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.7645 CHF
0.7693 CHF
0.7679 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.7596 CHF
0.7645 CHF
0.7641 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.7646 CHF
0.7604 CHF
0.7639 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.7694 CHF
0.7647 CHF
0.7668 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.7749 CHF
0.7690 CHF
0.7712 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.7766 CHF
0.7749 CHF
0.7772 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.7801 CHF
0.7765 CHF
0.7793 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.7793 CHF
0.7800 CHF
0.7790 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.7742 CHF
0.7793 CHF
0.7778 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.7703 CHF
0.7744 CHF
0.7722 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.7700 CHF
0.7703 CHF
0.7722 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.7744 CHF
0.7700 CHF
0.7715 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.7737 CHF
0.7739 CHF
0.7744 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.7669 CHF
0.7737 CHF
0.7688 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.7682 CHF
0.7666 CHF
0.7681 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.7662 CHF
0.7682 CHF
0.7660 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.7687 CHF
0.7662 CHF
0.7674 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.7772 CHF
0.7680 CHF
0.7732 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.7696 CHF
0.7772 CHF
0.7743 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.7675 CHF
0.7695 CHF
0.7691 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.7656 CHF
0.7674 CHF
0.7672 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.7648 CHF
0.7655 CHF
0.7670 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.7643 CHF
0.7672 CHF
0.7676 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.7598 CHF
0.7643 CHF
0.7627 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.7593 CHF
0.7595 CHF
0.7599 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.7608 CHF
0.7594 CHF
0.7589 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.7646 CHF
0.7605 CHF
0.7631 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.7663 CHF
0.7671 CHF
0.7654 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.7672 CHF
0.7665 CHF
0.7669 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.7690 CHF
0.7672 CHF
0.7690 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.7772 CHF
0.7693 CHF
0.7726 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
0.7787 CHF
0.7771 CHF
0.7779 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.7770 CHF
0.7784 CHF
0.7773 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
0.7805 CHF
0.7769 CHF
0.7803 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
0.7810 CHF
0.7803 CHF
0.7804 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
0.7866 CHF
0.7808 CHF
0.7853 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
0.7854 CHF
0.7871 CHF
0.7874 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
0.7877 CHF
0.7862 CHF
0.7868 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
0.7889 CHF
0.7878 CHF
0.7888 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
0.7850 CHF
0.7888 CHF
0.7861 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
0.7880 CHF
0.7851 CHF
0.7861 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
0.7934 CHF
0.7878 CHF
0.7905 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
0.7923 CHF
0.7947 CHF
0.7935 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
0.7920 CHF
0.7924 CHF
0.7920 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
0.7908 CHF
0.7913 CHF
0.7936 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
0.7944 CHF
0.7908 CHF
0.7932 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
0.7936 CHF
0.7945 CHF
0.7946 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
0.7991 CHF
0.7946 CHF
0.7974 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
0.7938 CHF
0.7989 CHF
0.7957 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
0.7898 CHF
0.7939 CHF
0.7917 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
0.7924 CHF
0.7896 CHF
0.7919 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
0.7913 CHF
0.7924 CHF
0.7916 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
0.7842 CHF
0.7890 CHF
0.7853 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
0.7794 CHF
0.7840 CHF
0.7825 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
0.7812 CHF
0.7796 CHF
0.7792 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
0.7805 CHF
0.7813 CHF
0.7832 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
0.7902 CHF
0.7803 CHF
0.7857 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
0.7856 CHF
0.7900 CHF
0.7876 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
0.7825 CHF
0.7856 CHF
0.7860 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
0.7786 CHF
0.7825 CHF
0.7799 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
0.7804 CHF
0.7794 CHF
0.7805 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
0.7813 CHF
0.7807 CHF
0.7813 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.7771 CHF
0.7806 CHF
0.7796 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
0.7813 CHF
0.7774 CHF
0.7782 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.7784 CHF
0.7816 CHF
0.7809 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.7770 CHF
0.7784 CHF
0.7781 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.7811 CHF
0.7767 CHF
0.7776 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.7790 CHF
0.7794 CHF
0.7792 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.7706 CHF
0.7789 CHF
0.7746 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.7662 CHF
0.7705 CHF
0.7682 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.7673 CHF
0.7655 CHF
0.7669 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.7588 CHF
0.7675 CHF
0.7642 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.7609 CHF
0.7601 CHF
0.7599 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.7627 CHF
0.7608 CHF
0.7626 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.7604 CHF
0.7626 CHF
0.7609 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.7563 CHF
0.7607 CHF
0.7590 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.7559 CHF
0.7562 CHF
0.7554 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.7531 CHF
0.7553 CHF
0.7543 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.7527 CHF
0.7532 CHF
0.7549 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.7556 CHF
0.7528 CHF
0.7526 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.7564 CHF
0.7556 CHF
0.7552 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.7483 CHF
0.7564 CHF
0.7516 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.7439 CHF
0.7484 CHF
0.7470 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.7396 CHF
0.7439 CHF
0.7423 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.7466 CHF
0.7391 CHF
0.7440 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.7399 CHF
0.7467 CHF
0.7436 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.7393 CHF
0.7401 CHF
0.7393 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.7335 CHF
0.7392 CHF
0.7363 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.7357 CHF
0.7335 CHF
0.7363 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.7293 CHF
0.7355 CHF
0.7343 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.7270 CHF
0.7294 CHF
0.7282 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.7285 CHF
0.7269 CHF
0.7281 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.7317 CHF
0.7286 CHF
0.7298 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.7314 CHF
0.7317 CHF
0.7308 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.7330 CHF
0.7312 CHF
0.7315 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.7300 CHF
0.7329 CHF
0.7306 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.7261 CHF
0.7304 CHF
0.7280 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.7223 CHF
0.7234 CHF
0.7229 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.7160 CHF
0.7221 CHF
0.7199 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.7147 CHF
0.7159 CHF
0.7136 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.7169 CHF
0.7118 CHF
0.7150 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.7128 CHF
0.7170 CHF
0.7143 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.7223 CHF
0.7107 CHF
0.7162 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.7220 CHF
0.7219 CHF
0.7233 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.7260 CHF
0.7219 CHF
0.7236 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.7273 CHF
0.7260 CHF
0.7254 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.7287 CHF
0.7274 CHF
0.7280 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.7292 CHF
0.7278 CHF
0.7296 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.7285 CHF
0.7292 CHF
0.7292 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.7275 CHF
0.7283 CHF
0.7275 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.7316 CHF
0.7276 CHF
0.7298 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.7318 CHF
0.7317 CHF
0.7330 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.7305 CHF
0.7304 CHF
0.7298 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.7405 CHF
0.7305 CHF
0.7353 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.7402 CHF
0.7403 CHF
0.7401 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.7428 CHF
0.7401 CHF
0.7388 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.7463 CHF
0.7427 CHF
0.7446 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.7407 CHF
0.7453 CHF
0.7424 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.7395 CHF
0.7403 CHF
0.7412 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.7404 CHF
0.7396 CHF
0.7395 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.7432 CHF
0.7404 CHF
0.7415 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.7450 CHF
0.7431 CHF
0.7431 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.7445 CHF
0.7441 CHF
0.7434 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.7473 CHF
0.7447 CHF
0.7472 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.7515 CHF
0.7473 CHF
0.7503 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.7503 CHF
0.7515 CHF
0.7498 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.7590 CHF
0.7506 CHF
0.7556 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.7543 CHF
0.7566 CHF
0.7577 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.7505 CHF
0.7542 CHF
0.7526 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.7485 CHF
0.7505 CHF
0.7501 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.7536 CHF
0.7486 CHF
0.7500 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.7504 CHF
0.7534 CHF
0.7528 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.7505 CHF
0.7515 CHF
0.7503 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.7462 CHF
0.7505 CHF
0.7494 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.7451 CHF
0.7462 CHF
0.7453 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.7443 CHF
0.7451 CHF
0.7436 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.7423 CHF
0.7441 CHF
0.7414 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.7407 CHF
0.7387 CHF
0.7401 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.7393 CHF
0.7408 CHF
0.7396 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.7428 CHF
0.7394 CHF
0.7410 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.7433 CHF
0.7428 CHF
0.7434 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.7422 CHF
0.7434 CHF
0.7435 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.7400 CHF
0.7439 CHF
0.7416 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.7405 CHF
0.7400 CHF
0.7399 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.7447 CHF
0.7405 CHF
0.7422 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.7529 CHF
0.7447 CHF
0.7478 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.7555 CHF
0.7531 CHF
0.7554 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.7566 CHF
0.7553 CHF
0.7572 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.7537 CHF
0.7564 CHF
0.7542 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.7590 CHF
0.7537 CHF
0.7561 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.7506 CHF
0.7591 CHF
0.7550 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.7531 CHF
0.7506 CHF
0.7513 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.7487 CHF
0.7546 CHF
0.7530 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.7484 CHF
0.7487 CHF
0.7498 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.7466 CHF
0.7484 CHF
0.7489 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.7489 CHF
0.7466 CHF
0.7455 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.7595 CHF
0.7488 CHF
0.7532 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.7605 CHF
0.7580 CHF
0.7593 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.7542 CHF
0.7606 CHF
0.7568 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.7503 CHF
0.7545 CHF
0.7551 CHF
New Zealand Dollars to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.7562 CHF
0.7504 CHF
0.7519 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.7488 CHF
0.7557 CHF
0.7518 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.7539 CHF
0.7491 CHF
0.7521 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.7546 CHF
0.7538 CHF
0.7536 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.7611 CHF
0.7549 CHF
0.7579 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.7658 CHF
0.7610 CHF
0.7626 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.7693 CHF
0.7656 CHF
0.7677 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.7659 CHF
0.7657 CHF
0.7669 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.7696 CHF
0.7659 CHF
0.7689 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.7664 CHF
0.7691 CHF
0.7708 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.7643 CHF
0.7666 CHF
0.7636 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.7588 CHF
0.7645 CHF
0.7606 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.7605 CHF
0.7576 CHF
0.7584 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.7616 CHF
0.7604 CHF
0.7620 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.7620 CHF
0.7612 CHF
0.7639 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.7659 CHF
0.7620 CHF
0.7658 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.7682 CHF
0.7661 CHF
0.7675 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.7639 CHF
0.7673 CHF
0.7649 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.7619 CHF
0.7638 CHF
0.7647 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.7610 CHF
0.7619 CHF
0.7602 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.7513 CHF
0.7609 CHF
0.7567 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.7512 CHF
0.7513 CHF
0.7512 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.7566 CHF
0.7528 CHF
0.7554 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.7527 CHF
0.7565 CHF
0.7537 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.7531 CHF
0.7527 CHF
0.7520 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.7518 CHF
0.7530 CHF
0.7501 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.7568 CHF
0.7517 CHF
0.7544 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...