MENU

Converting New Zealand Dollars into Swedish Kronas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.2671 on 02/12/2018

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 6.0134 on 04/11/2018


Today's Live Rate: 1 NZD = 5.9931 SEK

Best Retail Rate: 1 NZD = 5.9511 SEK

Indicative Bank Rate: 1 NZD = 5.7582 SEK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swedish Kronas

Loading

Table of 1 New Zealand Dollar to Swedish Krona Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.0170 SEK
5.9664 SEK
5.9855 SEK
New Zealand Dollars to Swedish Kronas rate for 31/12/2018
Sunday 30 December 2018
6.0189 SEK
6.0254 SEK
6.0143 SEK
New Zealand Dollars to Swedish Kronas rate for 30/12/2018
Saturday 29 December 2018
6.0393 SEK
6.0189 SEK
6.0050 SEK
New Zealand Dollars to Swedish Kronas rate for 29/12/2018
Friday 28 December 2018
6.0393 SEK
6.0189 SEK
6.0050 SEK
New Zealand Dollars to Swedish Kronas rate for 28/12/2018
Thursday 27 December 2018
6.1261 SEK
6.0386 SEK
6.0717 SEK
New Zealand Dollars to Swedish Kronas rate for 27/12/2018
Wednesday 26 December 2018
6.0964 SEK
6.1280 SEK
6.1081 SEK
New Zealand Dollars to Swedish Kronas rate for 26/12/2018
Tuesday 25 December 2018
6.1306 SEK
6.0956 SEK
6.0937 SEK
New Zealand Dollars to Swedish Kronas rate for 25/12/2018
Monday 24 December 2018
6.0757 SEK
6.1095 SEK
6.0833 SEK
New Zealand Dollars to Swedish Kronas rate for 24/12/2018
Sunday 23 December 2018
6.0694 SEK
6.0738 SEK
6.0807 SEK
New Zealand Dollars to Swedish Kronas rate for 23/12/2018
Saturday 22 December 2018
6.0694 SEK
6.0694 SEK
6.0694 SEK
New Zealand Dollars to Swedish Kronas rate for 22/12/2018
Friday 21 December 2018
6.0790 SEK
6.0694 SEK
6.0700 SEK
New Zealand Dollars to Swedish Kronas rate for 21/12/2018
Thursday 20 December 2018
6.1573 SEK
6.0743 SEK
6.0969 SEK
New Zealand Dollars to Swedish Kronas rate for 20/12/2018
Wednesday 19 December 2018
6.2056 SEK
6.1589 SEK
6.1833 SEK
New Zealand Dollars to Swedish Kronas rate for 19/12/2018
Tuesday 18 December 2018
6.1815 SEK
6.2058 SEK
6.2023 SEK
New Zealand Dollars to Swedish Kronas rate for 18/12/2018
Monday 17 December 2018
6.1523 SEK
6.1667 SEK
6.1673 SEK
New Zealand Dollars to Swedish Kronas rate for 17/12/2018
Sunday 16 December 2018
6.1435 SEK
6.1537 SEK
6.1622 SEK
New Zealand Dollars to Swedish Kronas rate for 16/12/2018
Saturday 15 December 2018
6.2086 SEK
6.1575 SEK
6.1727 SEK
New Zealand Dollars to Swedish Kronas rate for 15/12/2018
Friday 14 December 2018
6.2086 SEK
6.1575 SEK
6.1727 SEK
New Zealand Dollars to Swedish Kronas rate for 14/12/2018
Thursday 13 December 2018
6.2315 SEK
6.2083 SEK
6.2233 SEK
New Zealand Dollars to Swedish Kronas rate for 13/12/2018
Wednesday 12 December 2018
6.2543 SEK
6.2323 SEK
6.2440 SEK
New Zealand Dollars to Swedish Kronas rate for 12/12/2018
Tuesday 11 December 2018
6.2475 SEK
6.2563 SEK
6.2334 SEK
New Zealand Dollars to Swedish Kronas rate for 11/12/2018
Monday 10 December 2018
6.1863 SEK
6.2475 SEK
6.2263 SEK
New Zealand Dollars to Swedish Kronas rate for 10/12/2018
Sunday 9 December 2018
6.2002 SEK
6.1870 SEK
6.1994 SEK
New Zealand Dollars to Swedish Kronas rate for 09/12/2018
Saturday 8 December 2018
6.1844 SEK
6.2171 SEK
6.1931 SEK
New Zealand Dollars to Swedish Kronas rate for 08/12/2018
Friday 7 December 2018
6.1844 SEK
6.2171 SEK
6.1931 SEK
New Zealand Dollars to Swedish Kronas rate for 07/12/2018
Thursday 6 December 2018
6.1858 SEK
6.1842 SEK
6.1830 SEK
New Zealand Dollars to Swedish Kronas rate for 06/12/2018
Wednesday 5 December 2018
6.2592 SEK
6.1871 SEK
6.2235 SEK
New Zealand Dollars to Swedish Kronas rate for 05/12/2018
Tuesday 4 December 2018
6.2448 SEK
6.2602 SEK
6.2485 SEK
New Zealand Dollars to Swedish Kronas rate for 04/12/2018
Monday 3 December 2018
6.2670 SEK
6.2440 SEK
6.2508 SEK
New Zealand Dollars to Swedish Kronas rate for 03/12/2018
Sunday 2 December 2018
6.2551 SEK
6.2671 SEK
6.2603 SEK
New Zealand Dollars to Swedish Kronas rate for 02/12/2018
Saturday 1 December 2018
6.2263 SEK
6.2551 SEK
6.2440 SEK
New Zealand Dollars to Swedish Kronas rate for 01/12/2018

November

Friday 30 November 2018
6.2263 SEK
6.2551 SEK
6.2440 SEK
New Zealand Dollars to Swedish Kronas rate for 30/11/2018
Thursday 29 November 2018
6.2058 SEK
6.2263 SEK
6.1997 SEK
New Zealand Dollars to Swedish Kronas rate for 29/11/2018
Wednesday 28 November 2018
6.1863 SEK
6.2080 SEK
6.1969 SEK
New Zealand Dollars to Swedish Kronas rate for 28/11/2018
Tuesday 27 November 2018
6.1563 SEK
6.1857 SEK
6.1561 SEK
New Zealand Dollars to Swedish Kronas rate for 27/11/2018
Monday 26 November 2018
6.1541 SEK
6.1587 SEK
6.1552 SEK
New Zealand Dollars to Swedish Kronas rate for 26/11/2018
Sunday 25 November 2018
6.1430 SEK
6.1557 SEK
6.1480 SEK
New Zealand Dollars to Swedish Kronas rate for 25/11/2018
Saturday 24 November 2018
6.1565 SEK
6.1430 SEK
6.1572 SEK
New Zealand Dollars to Swedish Kronas rate for 24/11/2018
Friday 23 November 2018
6.1565 SEK
6.1430 SEK
6.1572 SEK
New Zealand Dollars to Swedish Kronas rate for 23/11/2018
Thursday 22 November 2018
6.1681 SEK
6.1546 SEK
6.1570 SEK
New Zealand Dollars to Swedish Kronas rate for 22/11/2018
Wednesday 21 November 2018
6.1760 SEK
6.1675 SEK
6.1735 SEK
New Zealand Dollars to Swedish Kronas rate for 21/11/2018
Tuesday 20 November 2018
6.1555 SEK
6.1767 SEK
6.1783 SEK
New Zealand Dollars to Swedish Kronas rate for 20/11/2018
Monday 19 November 2018
6.1803 SEK
6.1557 SEK
6.1555 SEK
New Zealand Dollars to Swedish Kronas rate for 19/11/2018
Sunday 18 November 2018
6.1882 SEK
6.1818 SEK
6.1819 SEK
New Zealand Dollars to Swedish Kronas rate for 18/11/2018
Saturday 17 November 2018
6.1882 SEK
6.1882 SEK
6.1882 SEK
New Zealand Dollars to Swedish Kronas rate for 17/11/2018
Friday 16 November 2018
6.1872 SEK
6.1882 SEK
6.1783 SEK
New Zealand Dollars to Swedish Kronas rate for 16/11/2018
Thursday 15 November 2018
6.1671 SEK
6.1876 SEK
6.1734 SEK
New Zealand Dollars to Swedish Kronas rate for 15/11/2018
Wednesday 14 November 2018
6.1196 SEK
6.1614 SEK
6.1687 SEK
New Zealand Dollars to Swedish Kronas rate for 14/11/2018
Tuesday 13 November 2018
6.1454 SEK
6.1212 SEK
6.1365 SEK
New Zealand Dollars to Swedish Kronas rate for 13/11/2018
Monday 12 November 2018
6.1123 SEK
6.1433 SEK
6.1335 SEK
New Zealand Dollars to Swedish Kronas rate for 12/11/2018
Sunday 11 November 2018
6.1194 SEK
6.1110 SEK
6.1147 SEK
New Zealand Dollars to Swedish Kronas rate for 11/11/2018
Saturday 10 November 2018
6.1194 SEK
6.1194 SEK
6.1194 SEK
New Zealand Dollars to Swedish Kronas rate for 10/11/2018
Friday 9 November 2018
6.0882 SEK
6.1194 SEK
6.1063 SEK
New Zealand Dollars to Swedish Kronas rate for 09/11/2018
Thursday 8 November 2018
6.1155 SEK
6.0868 SEK
6.1003 SEK
New Zealand Dollars to Swedish Kronas rate for 08/11/2018
Wednesday 7 November 2018
6.0862 SEK
6.1171 SEK
6.0997 SEK
New Zealand Dollars to Swedish Kronas rate for 07/11/2018
Tuesday 6 November 2018
6.0298 SEK
6.0892 SEK
6.0600 SEK
New Zealand Dollars to Swedish Kronas rate for 06/11/2018
Monday 5 November 2018
6.0149 SEK
6.0307 SEK
6.0307 SEK
New Zealand Dollars to Swedish Kronas rate for 05/11/2018
Sunday 4 November 2018
6.0235 SEK
6.0134 SEK
6.0165 SEK
New Zealand Dollars to Swedish Kronas rate for 04/11/2018
Saturday 3 November 2018
6.0168 SEK
6.0235 SEK
6.0206 SEK
New Zealand Dollars to Swedish Kronas rate for 03/11/2018
Friday 2 November 2018
6.0168 SEK
6.0235 SEK
6.0206 SEK
New Zealand Dollars to Swedish Kronas rate for 02/11/2018
Thursday 1 November 2018
5.9784 SEK
6.0165 SEK
5.9926 SEK
New Zealand Dollars to Swedish Kronas rate for 01/11/2018

October

Wednesday 31 October 2018
6.0168 SEK
5.9775 SEK
6.0044 SEK
New Zealand Dollars to Swedish Kronas rate for 31/10/2018
Tuesday 30 October 2018
5.9725 SEK
6.0158 SEK
5.9899 SEK
New Zealand Dollars to Swedish Kronas rate for 30/10/2018
Monday 29 October 2018
5.9573 SEK
5.9718 SEK
5.9622 SEK
New Zealand Dollars to Swedish Kronas rate for 29/10/2018
Sunday 28 October 2018
5.9441 SEK
5.9575 SEK
5.9652 SEK
New Zealand Dollars to Swedish Kronas rate for 28/10/2018
Saturday 27 October 2018
5.9441 SEK
5.9441 SEK
5.9441 SEK
New Zealand Dollars to Swedish Kronas rate for 27/10/2018
Friday 26 October 2018
5.9506 SEK
5.9441 SEK
5.9334 SEK
New Zealand Dollars to Swedish Kronas rate for 26/10/2018
Thursday 25 October 2018
5.9340 SEK
5.9501 SEK
5.9445 SEK
New Zealand Dollars to Swedish Kronas rate for 25/10/2018
Wednesday 24 October 2018
5.9155 SEK
5.9330 SEK
5.9262 SEK
New Zealand Dollars to Swedish Kronas rate for 24/10/2018
Tuesday 23 October 2018
5.8977 SEK
5.9145 SEK
5.9103 SEK
New Zealand Dollars to Swedish Kronas rate for 23/10/2018
Monday 22 October 2018
5.9277 SEK
5.8973 SEK
5.9135 SEK
New Zealand Dollars to Swedish Kronas rate for 22/10/2018
Sunday 21 October 2018
5.9236 SEK
5.9264 SEK
5.9347 SEK
New Zealand Dollars to Swedish Kronas rate for 21/10/2018
Saturday 20 October 2018
5.9124 SEK
5.9253 SEK
5.9323 SEK
New Zealand Dollars to Swedish Kronas rate for 20/10/2018
Friday 19 October 2018
5.9124 SEK
5.9253 SEK
5.9323 SEK
New Zealand Dollars to Swedish Kronas rate for 19/10/2018
Thursday 18 October 2018
5.8671 SEK
5.9126 SEK
5.8932 SEK
New Zealand Dollars to Swedish Kronas rate for 18/10/2018
Wednesday 17 October 2018
5.8665 SEK
5.8663 SEK
5.8698 SEK
New Zealand Dollars to Swedish Kronas rate for 17/10/2018
Tuesday 16 October 2018
5.8807 SEK
5.8650 SEK
5.8668 SEK
New Zealand Dollars to Swedish Kronas rate for 16/10/2018
Monday 15 October 2018
5.8309 SEK
5.8809 SEK
5.8689 SEK
New Zealand Dollars to Swedish Kronas rate for 15/10/2018
Sunday 14 October 2018
5.8417 SEK
5.8297 SEK
5.8353 SEK
New Zealand Dollars to Swedish Kronas rate for 14/10/2018
Saturday 13 October 2018
5.8570 SEK
5.8274 SEK
5.8349 SEK
New Zealand Dollars to Swedish Kronas rate for 13/10/2018
Friday 12 October 2018
5.8570 SEK
5.8274 SEK
5.8349 SEK
New Zealand Dollars to Swedish Kronas rate for 12/10/2018
Thursday 11 October 2018
5.8960 SEK
5.8561 SEK
5.8746 SEK
New Zealand Dollars to Swedish Kronas rate for 11/10/2018
Wednesday 10 October 2018
5.8932 SEK
5.8956 SEK
5.8949 SEK
New Zealand Dollars to Swedish Kronas rate for 10/10/2018
Tuesday 9 October 2018
5.8587 SEK
5.8936 SEK
5.8720 SEK
New Zealand Dollars to Swedish Kronas rate for 09/10/2018
Monday 8 October 2018
5.8350 SEK
5.8588 SEK
5.8510 SEK
New Zealand Dollars to Swedish Kronas rate for 08/10/2018
Sunday 7 October 2018
5.8365 SEK
5.8417 SEK
5.8341 SEK
New Zealand Dollars to Swedish Kronas rate for 07/10/2018
Saturday 6 October 2018
5.8692 SEK
5.8365 SEK
5.8556 SEK
New Zealand Dollars to Swedish Kronas rate for 06/10/2018
Friday 5 October 2018
5.8692 SEK
5.8365 SEK
5.8556 SEK
New Zealand Dollars to Swedish Kronas rate for 05/10/2018
Thursday 4 October 2018
5.8923 SEK
5.8622 SEK
5.8758 SEK
New Zealand Dollars to Swedish Kronas rate for 04/10/2018
Wednesday 3 October 2018
5.9360 SEK
5.8919 SEK
5.9061 SEK
New Zealand Dollars to Swedish Kronas rate for 03/10/2018
Tuesday 2 October 2018
5.9078 SEK
5.9357 SEK
5.9282 SEK
New Zealand Dollars to Swedish Kronas rate for 02/10/2018
Monday 1 October 2018
5.8867 SEK
5.9081 SEK
5.8918 SEK
New Zealand Dollars to Swedish Kronas rate for 01/10/2018

September

Sunday 30 September 2018
5.8839 SEK
5.8866 SEK
5.8844 SEK
New Zealand Dollars to Swedish Kronas rate for 30/09/2018
Saturday 29 September 2018
5.8578 SEK
5.8839 SEK
5.8750 SEK
New Zealand Dollars to Swedish Kronas rate for 29/09/2018
Friday 28 September 2018
5.8578 SEK
5.8839 SEK
5.8750 SEK
New Zealand Dollars to Swedish Kronas rate for 28/09/2018
Thursday 27 September 2018
5.8642 SEK
5.8565 SEK
5.8638 SEK
New Zealand Dollars to Swedish Kronas rate for 27/09/2018
Wednesday 26 September 2018
5.8566 SEK
5.8668 SEK
5.8736 SEK
New Zealand Dollars to Swedish Kronas rate for 26/09/2018
Tuesday 25 September 2018
5.8412 SEK
5.8571 SEK
5.8431 SEK
New Zealand Dollars to Swedish Kronas rate for 25/09/2018
Monday 24 September 2018
5.8692 SEK
5.8407 SEK
5.8676 SEK
New Zealand Dollars to Swedish Kronas rate for 24/09/2018
Sunday 23 September 2018
5.8840 SEK
5.8691 SEK
5.8652 SEK
New Zealand Dollars to Swedish Kronas rate for 23/09/2018
Saturday 22 September 2018
5.8840 SEK
5.8840 SEK
5.8840 SEK
New Zealand Dollars to Swedish Kronas rate for 22/09/2018
Friday 21 September 2018
5.8611 SEK
5.8840 SEK
5.8706 SEK
New Zealand Dollars to Swedish Kronas rate for 21/09/2018
Thursday 20 September 2018
5.8914 SEK
5.8605 SEK
5.8820 SEK
New Zealand Dollars to Swedish Kronas rate for 20/09/2018
Wednesday 19 September 2018
5.8646 SEK
5.8900 SEK
5.8749 SEK
New Zealand Dollars to Swedish Kronas rate for 19/09/2018
Tuesday 18 September 2018
5.8544 SEK
5.8642 SEK
5.8624 SEK
New Zealand Dollars to Swedish Kronas rate for 18/09/2018
Monday 17 September 2018
5.9177 SEK
5.8552 SEK
5.8954 SEK
New Zealand Dollars to Swedish Kronas rate for 17/09/2018
Sunday 16 September 2018
5.9193 SEK
5.9203 SEK
5.9230 SEK
New Zealand Dollars to Swedish Kronas rate for 16/09/2018
Saturday 15 September 2018
5.8846 SEK
5.9268 SEK
5.9333 SEK
New Zealand Dollars to Swedish Kronas rate for 15/09/2018
Friday 14 September 2018
5.8846 SEK
5.9268 SEK
5.9333 SEK
New Zealand Dollars to Swedish Kronas rate for 14/09/2018
Thursday 13 September 2018
5.8905 SEK
5.8847 SEK
5.8854 SEK
New Zealand Dollars to Swedish Kronas rate for 13/09/2018
Wednesday 12 September 2018
5.8964 SEK
5.8920 SEK
5.8899 SEK
New Zealand Dollars to Swedish Kronas rate for 12/09/2018
Tuesday 11 September 2018
5.9097 SEK
5.8967 SEK
5.8996 SEK
New Zealand Dollars to Swedish Kronas rate for 11/09/2018
Monday 10 September 2018
5.9145 SEK
5.9099 SEK
5.9047 SEK
New Zealand Dollars to Swedish Kronas rate for 10/09/2018
Sunday 9 September 2018
5.9201 SEK
5.9183 SEK
5.9143 SEK
New Zealand Dollars to Swedish Kronas rate for 09/09/2018
Saturday 8 September 2018
5.9201 SEK
5.9201 SEK
5.9201 SEK
New Zealand Dollars to Swedish Kronas rate for 08/09/2018
Friday 7 September 2018
5.9984 SEK
5.9201 SEK
5.9648 SEK
New Zealand Dollars to Swedish Kronas rate for 07/09/2018
Thursday 6 September 2018
5.9721 SEK
5.9978 SEK
5.9898 SEK
New Zealand Dollars to Swedish Kronas rate for 06/09/2018
Wednesday 5 September 2018
5.9487 SEK
5.9705 SEK
5.9646 SEK
New Zealand Dollars to Swedish Kronas rate for 05/09/2018
Tuesday 4 September 2018
6.0068 SEK
5.9484 SEK
5.9840 SEK
New Zealand Dollars to Swedish Kronas rate for 04/09/2018
Monday 3 September 2018
6.0449 SEK
6.0098 SEK
6.0268 SEK
New Zealand Dollars to Swedish Kronas rate for 03/09/2018
Sunday 2 September 2018
6.0518 SEK
6.0459 SEK
6.0492 SEK
New Zealand Dollars to Swedish Kronas rate for 02/09/2018
Saturday 1 September 2018
6.0518 SEK
6.0518 SEK
6.0518 SEK
New Zealand Dollars to Swedish Kronas rate for 01/09/2018

August

Friday 31 August 2018
6.0622 SEK
6.0518 SEK
6.0638 SEK
New Zealand Dollars to Swedish Kronas rate for 31/08/2018
Thursday 30 August 2018
6.1289 SEK
6.0604 SEK
6.0897 SEK
New Zealand Dollars to Swedish Kronas rate for 30/08/2018
Wednesday 29 August 2018
6.1326 SEK
6.1308 SEK
6.1324 SEK
New Zealand Dollars to Swedish Kronas rate for 29/08/2018
Tuesday 28 August 2018
6.0938 SEK
6.1313 SEK
6.1184 SEK
New Zealand Dollars to Swedish Kronas rate for 28/08/2018
Monday 27 August 2018
6.1007 SEK
6.0946 SEK
6.0938 SEK
New Zealand Dollars to Swedish Kronas rate for 27/08/2018
Sunday 26 August 2018
6.1000 SEK
6.1015 SEK
6.1010 SEK
New Zealand Dollars to Swedish Kronas rate for 26/08/2018
Saturday 25 August 2018
6.0567 SEK
6.0989 SEK
6.0793 SEK
New Zealand Dollars to Swedish Kronas rate for 25/08/2018
Friday 24 August 2018
6.0567 SEK
6.0989 SEK
6.0793 SEK
New Zealand Dollars to Swedish Kronas rate for 24/08/2018
Thursday 23 August 2018
6.0708 SEK
6.0573 SEK
6.0610 SEK
New Zealand Dollars to Swedish Kronas rate for 23/08/2018
Wednesday 22 August 2018
6.0939 SEK
6.0684 SEK
6.0838 SEK
New Zealand Dollars to Swedish Kronas rate for 22/08/2018
Tuesday 21 August 2018
6.0740 SEK
6.0931 SEK
6.0612 SEK
New Zealand Dollars to Swedish Kronas rate for 21/08/2018
Monday 20 August 2018
6.0637 SEK
6.0750 SEK
6.0723 SEK
New Zealand Dollars to Swedish Kronas rate for 20/08/2018
Sunday 19 August 2018
6.0730 SEK
6.0643 SEK
6.0699 SEK
New Zealand Dollars to Swedish Kronas rate for 19/08/2018
Saturday 18 August 2018
6.0511 SEK
6.0730 SEK
6.0705 SEK
New Zealand Dollars to Swedish Kronas rate for 18/08/2018
Friday 17 August 2018
6.0511 SEK
6.0730 SEK
6.0705 SEK
New Zealand Dollars to Swedish Kronas rate for 17/08/2018
Thursday 16 August 2018
6.0400 SEK
6.0540 SEK
6.0516 SEK
New Zealand Dollars to Swedish Kronas rate for 16/08/2018
Wednesday 15 August 2018
6.0092 SEK
6.0385 SEK
6.0264 SEK
New Zealand Dollars to Swedish Kronas rate for 15/08/2018
Tuesday 14 August 2018
5.9964 SEK
6.0094 SEK
5.9960 SEK
New Zealand Dollars to Swedish Kronas rate for 14/08/2018
Monday 13 August 2018
6.0186 SEK
5.9969 SEK
6.0135 SEK
New Zealand Dollars to Swedish Kronas rate for 13/08/2018
Sunday 12 August 2018
6.0054 SEK
6.0193 SEK
6.0038 SEK
New Zealand Dollars to Swedish Kronas rate for 12/08/2018
Saturday 11 August 2018
5.9514 SEK
6.0054 SEK
5.9932 SEK
New Zealand Dollars to Swedish Kronas rate for 11/08/2018
Friday 10 August 2018
5.9514 SEK
6.0054 SEK
5.9932 SEK
New Zealand Dollars to Swedish Kronas rate for 10/08/2018
Thursday 9 August 2018
5.9929 SEK
5.9510 SEK
5.9687 SEK
New Zealand Dollars to Swedish Kronas rate for 09/08/2018
Wednesday 8 August 2018
6.0056 SEK
5.9931 SEK
6.0160 SEK
New Zealand Dollars to Swedish Kronas rate for 08/08/2018
Tuesday 7 August 2018
6.0160 SEK
5.9994 SEK
6.0152 SEK
New Zealand Dollars to Swedish Kronas rate for 07/08/2018
Monday 6 August 2018
6.0152 SEK
6.0146 SEK
6.0111 SEK
New Zealand Dollars to Swedish Kronas rate for 06/08/2018
Sunday 5 August 2018
6.0157 SEK
6.0169 SEK
6.0079 SEK
New Zealand Dollars to Swedish Kronas rate for 05/08/2018
Saturday 4 August 2018
5.9867 SEK
6.0157 SEK
6.0002 SEK
New Zealand Dollars to Swedish Kronas rate for 04/08/2018
Friday 3 August 2018
5.9867 SEK
6.0157 SEK
6.0002 SEK
New Zealand Dollars to Swedish Kronas rate for 03/08/2018
Thursday 2 August 2018
5.9820 SEK
5.9881 SEK
5.9923 SEK
New Zealand Dollars to Swedish Kronas rate for 02/08/2018
Wednesday 1 August 2018
5.9803 SEK
5.9803 SEK
5.9855 SEK
New Zealand Dollars to Swedish Kronas rate for 01/08/2018

July

Tuesday 31 July 2018
5.9734 SEK
5.9793 SEK
5.9726 SEK
New Zealand Dollars to Swedish Kronas rate for 31/07/2018
Monday 30 July 2018
6.0020 SEK
5.9736 SEK
5.9866 SEK
New Zealand Dollars to Swedish Kronas rate for 30/07/2018
Sunday 29 July 2018
5.9969 SEK
6.0023 SEK
6.0024 SEK
New Zealand Dollars to Swedish Kronas rate for 29/07/2018
Saturday 28 July 2018
5.9795 SEK
5.9969 SEK
5.9880 SEK
New Zealand Dollars to Swedish Kronas rate for 28/07/2018
Friday 27 July 2018
5.9795 SEK
5.9969 SEK
5.9880 SEK
New Zealand Dollars to Swedish Kronas rate for 27/07/2018
Thursday 26 July 2018
5.9859 SEK
5.9780 SEK
5.9806 SEK
New Zealand Dollars to Swedish Kronas rate for 26/07/2018
Wednesday 25 July 2018
5.9983 SEK
5.9860 SEK
5.9897 SEK
New Zealand Dollars to Swedish Kronas rate for 25/07/2018
Tuesday 24 July 2018
6.0068 SEK
5.9991 SEK
6.0079 SEK
New Zealand Dollars to Swedish Kronas rate for 24/07/2018
Monday 23 July 2018
6.0333 SEK
6.0099 SEK
6.0185 SEK
New Zealand Dollars to Swedish Kronas rate for 23/07/2018
Sunday 22 July 2018
6.0207 SEK
6.0341 SEK
6.0221 SEK
New Zealand Dollars to Swedish Kronas rate for 22/07/2018
Saturday 21 July 2018
6.0042 SEK
6.0207 SEK
6.0214 SEK
New Zealand Dollars to Swedish Kronas rate for 21/07/2018
Friday 20 July 2018
6.0042 SEK
6.0207 SEK
6.0214 SEK
New Zealand Dollars to Swedish Kronas rate for 20/07/2018
Thursday 19 July 2018
6.0193 SEK
6.0050 SEK
6.0136 SEK
New Zealand Dollars to Swedish Kronas rate for 19/07/2018
Wednesday 18 July 2018
5.9860 SEK
6.0199 SEK
6.0017 SEK
New Zealand Dollars to Swedish Kronas rate for 18/07/2018
Tuesday 17 July 2018
5.9821 SEK
5.9847 SEK
5.9802 SEK
New Zealand Dollars to Swedish Kronas rate for 17/07/2018
Monday 16 July 2018
6.0146 SEK
5.9835 SEK
5.9903 SEK
New Zealand Dollars to Swedish Kronas rate for 16/07/2018
Sunday 15 July 2018
6.0080 SEK
6.0164 SEK
6.0035 SEK
New Zealand Dollars to Swedish Kronas rate for 15/07/2018
Saturday 14 July 2018
6.0081 SEK
6.0080 SEK
6.0081 SEK
New Zealand Dollars to Swedish Kronas rate for 14/07/2018
Friday 13 July 2018
6.0114 SEK
6.0081 SEK
6.0111 SEK
New Zealand Dollars to Swedish Kronas rate for 13/07/2018
Thursday 12 July 2018
5.9545 SEK
6.0107 SEK
5.9848 SEK
New Zealand Dollars to Swedish Kronas rate for 12/07/2018
Wednesday 11 July 2018
5.9665 SEK
5.9556 SEK
5.9618 SEK
New Zealand Dollars to Swedish Kronas rate for 11/07/2018
Tuesday 10 July 2018
5.9688 SEK
5.9658 SEK
5.9727 SEK
New Zealand Dollars to Swedish Kronas rate for 10/07/2018
Monday 9 July 2018
5.9573 SEK
5.9686 SEK
5.9662 SEK
New Zealand Dollars to Swedish Kronas rate for 09/07/2018
Sunday 8 July 2018
5.9636 SEK
5.9584 SEK
5.9654 SEK
New Zealand Dollars to Swedish Kronas rate for 08/07/2018
Saturday 7 July 2018
5.9636 SEK
5.9636 SEK
5.9636 SEK
New Zealand Dollars to Swedish Kronas rate for 07/07/2018
Friday 6 July 2018
5.9584 SEK
5.9636 SEK
5.9681 SEK
New Zealand Dollars to Swedish Kronas rate for 06/07/2018
Thursday 5 July 2018
5.9332 SEK
5.9576 SEK
5.9360 SEK
New Zealand Dollars to Swedish Kronas rate for 05/07/2018
Wednesday 4 July 2018
5.9629 SEK
5.9339 SEK
5.9538 SEK
New Zealand Dollars to Swedish Kronas rate for 04/07/2018
Tuesday 3 July 2018
6.0148 SEK
5.9630 SEK
5.9804 SEK
New Zealand Dollars to Swedish Kronas rate for 03/07/2018
Monday 2 July 2018
6.0657 SEK
6.0140 SEK
6.0437 SEK
New Zealand Dollars to Swedish Kronas rate for 02/07/2018
Sunday 1 July 2018
6.0546 SEK
6.0663 SEK
6.0720 SEK
New Zealand Dollars to Swedish Kronas rate for 01/07/2018

June

Saturday 30 June 2018
6.0546 SEK
6.0546 SEK
6.0546 SEK
New Zealand Dollars to Swedish Kronas rate for 30/06/2018
Friday 29 June 2018
6.0983 SEK
6.0546 SEK
6.0648 SEK
New Zealand Dollars to Swedish Kronas rate for 29/06/2018
Thursday 28 June 2018
6.0908 SEK
6.0986 SEK
6.0839 SEK
New Zealand Dollars to Swedish Kronas rate for 28/06/2018
Wednesday 27 June 2018
6.0810 SEK
6.0888 SEK
6.0745 SEK
New Zealand Dollars to Swedish Kronas rate for 27/06/2018
Tuesday 26 June 2018
6.0921 SEK
6.0801 SEK
6.0871 SEK
New Zealand Dollars to Swedish Kronas rate for 26/06/2018
Monday 25 June 2018
6.1256 SEK
6.0930 SEK
6.1180 SEK
New Zealand Dollars to Swedish Kronas rate for 25/06/2018
Sunday 24 June 2018
6.1167 SEK
6.1267 SEK
6.1153 SEK
New Zealand Dollars to Swedish Kronas rate for 24/06/2018
Saturday 23 June 2018
6.1076 SEK
6.1144 SEK
6.1154 SEK
New Zealand Dollars to Swedish Kronas rate for 23/06/2018
Friday 22 June 2018
6.1076 SEK
6.1144 SEK
6.1154 SEK
New Zealand Dollars to Swedish Kronas rate for 22/06/2018
Thursday 21 June 2018
6.0967 SEK
6.1091 SEK
6.1094 SEK
New Zealand Dollars to Swedish Kronas rate for 21/06/2018
Wednesday 20 June 2018
6.1398 SEK
6.0982 SEK
6.1240 SEK
New Zealand Dollars to Swedish Kronas rate for 20/06/2018
Tuesday 19 June 2018
6.1100 SEK
6.1416 SEK
6.1384 SEK
New Zealand Dollars to Swedish Kronas rate for 19/06/2018
Monday 18 June 2018
6.1057 SEK
6.1106 SEK
6.1216 SEK
New Zealand Dollars to Swedish Kronas rate for 18/06/2018
Sunday 17 June 2018
6.1060 SEK
6.1061 SEK
6.1093 SEK
New Zealand Dollars to Swedish Kronas rate for 17/06/2018
Saturday 16 June 2018
6.0905 SEK
6.1060 SEK
6.0943 SEK
New Zealand Dollars to Swedish Kronas rate for 16/06/2018
Friday 15 June 2018
6.0905 SEK
6.1060 SEK
6.0943 SEK
New Zealand Dollars to Swedish Kronas rate for 15/06/2018
Thursday 14 June 2018
6.0431 SEK
6.0880 SEK
6.0726 SEK
New Zealand Dollars to Swedish Kronas rate for 14/06/2018
Wednesday 13 June 2018
6.0511 SEK
6.0453 SEK
6.0532 SEK
New Zealand Dollars to Swedish Kronas rate for 13/06/2018
Tuesday 12 June 2018
6.0833 SEK
6.0479 SEK
6.0636 SEK
New Zealand Dollars to Swedish Kronas rate for 12/06/2018
Monday 11 June 2018
6.1153 SEK
6.0803 SEK
6.1065 SEK
New Zealand Dollars to Swedish Kronas rate for 11/06/2018
Sunday 10 June 2018
6.1275 SEK
6.1170 SEK
6.1180 SEK
New Zealand Dollars to Swedish Kronas rate for 10/06/2018
Saturday 9 June 2018
6.1083 SEK
6.1275 SEK
6.1289 SEK
New Zealand Dollars to Swedish Kronas rate for 09/06/2018
Friday 8 June 2018
6.1083 SEK
6.1275 SEK
6.1289 SEK
New Zealand Dollars to Swedish Kronas rate for 08/06/2018
Thursday 7 June 2018
6.1411 SEK
6.1111 SEK
6.1168 SEK
New Zealand Dollars to Swedish Kronas rate for 07/06/2018
Wednesday 6 June 2018
6.1446 SEK
6.1410 SEK
6.1508 SEK
New Zealand Dollars to Swedish Kronas rate for 06/06/2018
Tuesday 5 June 2018
6.1564 SEK
6.1430 SEK
6.1535 SEK
New Zealand Dollars to Swedish Kronas rate for 05/06/2018
Monday 4 June 2018
6.1536 SEK
6.1539 SEK
6.1604 SEK
New Zealand Dollars to Swedish Kronas rate for 04/06/2018
Sunday 3 June 2018
6.2076 SEK
6.1546 SEK
6.1801 SEK
New Zealand Dollars to Swedish Kronas rate for 03/06/2018
Saturday 2 June 2018
6.1753 SEK
6.1604 SEK
6.1683 SEK
New Zealand Dollars to Swedish Kronas rate for 02/06/2018
Friday 1 June 2018
6.1753 SEK
6.1604 SEK
6.1683 SEK
New Zealand Dollars to Swedish Kronas rate for 01/06/2018

May

Thursday 31 May 2018
6.1524 SEK
6.1754 SEK
6.1631 SEK
New Zealand Dollars to Swedish Kronas rate for 31/05/2018
Wednesday 30 May 2018
6.1796 SEK
6.1549 SEK
6.1699 SEK
New Zealand Dollars to Swedish Kronas rate for 30/05/2018
Tuesday 29 May 2018
6.1215 SEK
6.1787 SEK
6.1603 SEK
New Zealand Dollars to Swedish Kronas rate for 29/05/2018
Monday 28 May 2018
6.0473 SEK
6.1218 SEK
6.0880 SEK
New Zealand Dollars to Swedish Kronas rate for 28/05/2018
Sunday 27 May 2018
6.0631 SEK
6.0476 SEK
6.0542 SEK
New Zealand Dollars to Swedish Kronas rate for 27/05/2018
Saturday 26 May 2018
6.0631 SEK
6.0631 SEK
6.0631 SEK
New Zealand Dollars to Swedish Kronas rate for 26/05/2018
Friday 25 May 2018
6.0737 SEK
6.0631 SEK
6.0522 SEK
New Zealand Dollars to Swedish Kronas rate for 25/05/2018
Thursday 24 May 2018
6.0595 SEK
6.0694 SEK
6.0555 SEK
New Zealand Dollars to Swedish Kronas rate for 24/05/2018
Wednesday 23 May 2018
6.0279 SEK
6.0612 SEK
6.0517 SEK
New Zealand Dollars to Swedish Kronas rate for 23/05/2018
Tuesday 22 May 2018
6.0313 SEK
6.0262 SEK
6.0250 SEK
New Zealand Dollars to Swedish Kronas rate for 22/05/2018
Monday 21 May 2018
6.0574 SEK
6.0303 SEK
6.0375 SEK
New Zealand Dollars to Swedish Kronas rate for 21/05/2018
Sunday 20 May 2018
6.0523 SEK
6.0563 SEK
6.0510 SEK
New Zealand Dollars to Swedish Kronas rate for 20/05/2018
Saturday 19 May 2018
6.0523 SEK
6.0523 SEK
6.0523 SEK
New Zealand Dollars to Swedish Kronas rate for 19/05/2018
Friday 18 May 2018
6.0170 SEK
6.0523 SEK
6.0342 SEK
New Zealand Dollars to Swedish Kronas rate for 18/05/2018
Thursday 17 May 2018
6.0012 SEK
6.0171 SEK
6.0059 SEK
New Zealand Dollars to Swedish Kronas rate for 17/05/2018
Wednesday 16 May 2018
5.9692 SEK
6.0005 SEK
5.9981 SEK
New Zealand Dollars to Swedish Kronas rate for 16/05/2018
Tuesday 15 May 2018
5.9753 SEK
5.9691 SEK
5.9709 SEK
New Zealand Dollars to Swedish Kronas rate for 15/05/2018
Monday 14 May 2018
5.9836 SEK
5.9758 SEK
5.9755 SEK
New Zealand Dollars to Swedish Kronas rate for 14/05/2018
Sunday 13 May 2018
5.9800 SEK
5.9822 SEK
5.9836 SEK
New Zealand Dollars to Swedish Kronas rate for 13/05/2018
Saturday 12 May 2018
0.0000 SEK
0.0000 SEK
0.0000 SEK
New Zealand Dollars to Swedish Kronas rate for 12/05/2018
Friday 11 May 2018
6.0230 SEK
5.9878 SEK
5.9951 SEK
New Zealand Dollars to Swedish Kronas rate for 11/05/2018
Thursday 10 May 2018
6.0367 SEK
6.0207 SEK
6.0132 SEK
New Zealand Dollars to Swedish Kronas rate for 10/05/2018
Wednesday 9 May 2018
6.1404 SEK
6.0360 SEK
6.1004 SEK
New Zealand Dollars to Swedish Kronas rate for 09/05/2018
Tuesday 8 May 2018
6.1999 SEK
6.1409 SEK
6.1652 SEK
New Zealand Dollars to Swedish Kronas rate for 08/05/2018
Monday 7 May 2018
6.1868 SEK
6.1995 SEK
6.1950 SEK
New Zealand Dollars to Swedish Kronas rate for 07/05/2018
Sunday 6 May 2018
6.1716 SEK
6.1869 SEK
6.1833 SEK
New Zealand Dollars to Swedish Kronas rate for 06/05/2018
Saturday 5 May 2018
6.2006 SEK
6.1732 SEK
6.1843 SEK
New Zealand Dollars to Swedish Kronas rate for 05/05/2018
Friday 4 May 2018
6.2006 SEK
6.1732 SEK
6.1843 SEK
New Zealand Dollars to Swedish Kronas rate for 04/05/2018
Thursday 3 May 2018
6.2370 SEK
6.2006 SEK
6.2226 SEK
New Zealand Dollars to Swedish Kronas rate for 03/05/2018
Wednesday 2 May 2018
6.1903 SEK
6.2364 SEK
6.2176 SEK
New Zealand Dollars to Swedish Kronas rate for 02/05/2018
Tuesday 1 May 2018
6.1557 SEK
6.1904 SEK
6.1960 SEK
New Zealand Dollars to Swedish Kronas rate for 01/05/2018

April

Monday 30 April 2018
6.1402 SEK
6.1549 SEK
6.1429 SEK
New Zealand Dollars to Swedish Kronas rate for 30/04/2018
Sunday 29 April 2018
6.1292 SEK
6.1422 SEK
6.1292 SEK
New Zealand Dollars to Swedish Kronas rate for 29/04/2018
Saturday 28 April 2018
6.1147 SEK
6.1292 SEK
6.1336 SEK
New Zealand Dollars to Swedish Kronas rate for 28/04/2018
Friday 27 April 2018
6.1147 SEK
6.1292 SEK
6.1336 SEK
New Zealand Dollars to Swedish Kronas rate for 27/04/2018
Thursday 26 April 2018
6.0527 SEK
6.1153 SEK
6.0779 SEK
New Zealand Dollars to Swedish Kronas rate for 26/04/2018
Wednesday 25 April 2018
6.0539 SEK
6.0556 SEK
6.0465 SEK
New Zealand Dollars to Swedish Kronas rate for 25/04/2018
Tuesday 24 April 2018
6.0895 SEK
6.0543 SEK
6.0645 SEK
New Zealand Dollars to Swedish Kronas rate for 24/04/2018
Monday 23 April 2018
6.0889 SEK
6.0909 SEK
6.0890 SEK
New Zealand Dollars to Swedish Kronas rate for 23/04/2018
Sunday 22 April 2018
6.0845 SEK
6.0899 SEK
6.0946 SEK
New Zealand Dollars to Swedish Kronas rate for 22/04/2018
Saturday 21 April 2018
6.1008 SEK
6.0845 SEK
6.0875 SEK
New Zealand Dollars to Swedish Kronas rate for 21/04/2018
Friday 20 April 2018
6.1008 SEK
6.0845 SEK
6.0875 SEK
New Zealand Dollars to Swedish Kronas rate for 20/04/2018
Thursday 19 April 2018
6.1520 SEK
6.1029 SEK
6.1125 SEK
New Zealand Dollars to Swedish Kronas rate for 19/04/2018
Wednesday 18 April 2018
6.1675 SEK
6.1511 SEK
6.1578 SEK
New Zealand Dollars to Swedish Kronas rate for 18/04/2018
Tuesday 17 April 2018
6.1975 SEK
6.1663 SEK
6.1714 SEK
New Zealand Dollars to Swedish Kronas rate for 17/04/2018
Monday 16 April 2018
6.2268 SEK
6.1986 SEK
6.2069 SEK
New Zealand Dollars to Swedish Kronas rate for 16/04/2018
Sunday 15 April 2018
6.2346 SEK
6.2277 SEK
6.2296 SEK
New Zealand Dollars to Swedish Kronas rate for 15/04/2018
Saturday 14 April 2018
6.2043 SEK
6.2346 SEK
6.2220 SEK
New Zealand Dollars to Swedish Kronas rate for 14/04/2018
Friday 13 April 2018
6.2043 SEK
6.2346 SEK
6.2220 SEK
New Zealand Dollars to Swedish Kronas rate for 13/04/2018
Thursday 12 April 2018
6.1329 SEK
6.2012 SEK
6.1852 SEK
New Zealand Dollars to Swedish Kronas rate for 12/04/2018
Wednesday 11 April 2018
6.1161 SEK
6.1333 SEK
6.1201 SEK
New Zealand Dollars to Swedish Kronas rate for 11/04/2018
Tuesday 10 April 2018
6.1074 SEK
6.1151 SEK
6.1188 SEK
New Zealand Dollars to Swedish Kronas rate for 10/04/2018
Monday 9 April 2018
6.1058 SEK
6.1076 SEK
6.1073 SEK
New Zealand Dollars to Swedish Kronas rate for 09/04/2018
Sunday 8 April 2018
6.0984 SEK
6.1035 SEK
6.1021 SEK
New Zealand Dollars to Swedish Kronas rate for 08/04/2018
Saturday 7 April 2018
6.0984 SEK
6.0984 SEK
6.0984 SEK
New Zealand Dollars to Swedish Kronas rate for 07/04/2018
Friday 6 April 2018
6.1182 SEK
6.0984 SEK
6.1023 SEK
New Zealand Dollars to Swedish Kronas rate for 06/04/2018
Thursday 5 April 2018
6.1404 SEK
6.1179 SEK
6.1306 SEK
New Zealand Dollars to Swedish Kronas rate for 05/04/2018
Wednesday 4 April 2018
6.0925 SEK
6.1404 SEK
6.1156 SEK
New Zealand Dollars to Swedish Kronas rate for 04/04/2018
Tuesday 3 April 2018
6.0504 SEK
6.0922 SEK
6.0663 SEK
New Zealand Dollars to Swedish Kronas rate for 03/04/2018
Monday 2 April 2018
6.0408 SEK
6.0510 SEK
6.0431 SEK
New Zealand Dollars to Swedish Kronas rate for 02/04/2018
Sunday 1 April 2018
6.0410 SEK
6.0414 SEK
6.0395 SEK
New Zealand Dollars to Swedish Kronas rate for 01/04/2018

March

Saturday 31 March 2018
6.0410 SEK
6.0410 SEK
6.0410 SEK
New Zealand Dollars to Swedish Kronas rate for 31/03/2018
Friday 30 March 2018
6.0409 SEK
6.0410 SEK
6.0339 SEK
New Zealand Dollars to Swedish Kronas rate for 30/03/2018
Thursday 29 March 2018
6.0240 SEK
6.0427 SEK
6.0334 SEK
New Zealand Dollars to Swedish Kronas rate for 29/03/2018
Wednesday 28 March 2018
5.9783 SEK
6.0251 SEK
6.0061 SEK
New Zealand Dollars to Swedish Kronas rate for 28/03/2018
Tuesday 27 March 2018
5.9725 SEK
5.9787 SEK
5.9805 SEK
New Zealand Dollars to Swedish Kronas rate for 27/03/2018
Monday 26 March 2018
5.9695 SEK
5.9739 SEK
5.9783 SEK
New Zealand Dollars to Swedish Kronas rate for 26/03/2018
Sunday 25 March 2018
5.9603 SEK
5.9683 SEK
5.9608 SEK
New Zealand Dollars to Swedish Kronas rate for 25/03/2018
Saturday 24 March 2018
5.9603 SEK
5.9603 SEK
5.9603 SEK
New Zealand Dollars to Swedish Kronas rate for 24/03/2018
Friday 23 March 2018
5.9469 SEK
5.9603 SEK
5.9710 SEK
New Zealand Dollars to Swedish Kronas rate for 23/03/2018
Thursday 22 March 2018
5.9180 SEK
5.9459 SEK
5.9341 SEK
New Zealand Dollars to Swedish Kronas rate for 22/03/2018
Wednesday 21 March 2018
5.8984 SEK
5.9183 SEK
5.8957 SEK
New Zealand Dollars to Swedish Kronas rate for 21/03/2018
Tuesday 20 March 2018
5.9121 SEK
5.8977 SEK
5.9038 SEK
New Zealand Dollars to Swedish Kronas rate for 20/03/2018
Monday 19 March 2018
5.9233 SEK
5.9129 SEK
5.9130 SEK
New Zealand Dollars to Swedish Kronas rate for 19/03/2018
Sunday 18 March 2018
5.9086 SEK
5.9230 SEK
5.9149 SEK
New Zealand Dollars to Swedish Kronas rate for 18/03/2018
Saturday 17 March 2018
5.9487 SEK
5.9103 SEK
5.9281 SEK
New Zealand Dollars to Swedish Kronas rate for 17/03/2018
Friday 16 March 2018
5.9487 SEK
5.9103 SEK
5.9281 SEK
New Zealand Dollars to Swedish Kronas rate for 16/03/2018
Thursday 15 March 2018
5.9829 SEK
5.9474 SEK
5.9688 SEK
New Zealand Dollars to Swedish Kronas rate for 15/03/2018
Wednesday 14 March 2018
6.0206 SEK
5.9837 SEK
6.0012 SEK
New Zealand Dollars to Swedish Kronas rate for 14/03/2018
Tuesday 13 March 2018
6.0128 SEK
6.0215 SEK
6.0235 SEK
New Zealand Dollars to Swedish Kronas rate for 13/03/2018
Monday 12 March 2018
6.0237 SEK
6.0121 SEK
6.0210 SEK
New Zealand Dollars to Swedish Kronas rate for 12/03/2018
Sunday 11 March 2018
6.0012 SEK
6.0247 SEK
6.0123 SEK
New Zealand Dollars to Swedish Kronas rate for 11/03/2018
Saturday 10 March 2018
6.0059 SEK
6.0000 SEK
6.0067 SEK
New Zealand Dollars to Swedish Kronas rate for 10/03/2018
Friday 9 March 2018
6.0059 SEK
6.0000 SEK
6.0067 SEK
New Zealand Dollars to Swedish Kronas rate for 09/03/2018
Thursday 8 March 2018
5.9960 SEK
6.0027 SEK
5.9969 SEK
New Zealand Dollars to Swedish Kronas rate for 08/03/2018
Wednesday 7 March 2018
5.9779 SEK
5.9945 SEK
5.9907 SEK
New Zealand Dollars to Swedish Kronas rate for 07/03/2018
Tuesday 6 March 2018
5.9680 SEK
5.9778 SEK
5.9777 SEK
New Zealand Dollars to Swedish Kronas rate for 06/03/2018
Monday 5 March 2018
5.9659 SEK
5.9680 SEK
5.9710 SEK
New Zealand Dollars to Swedish Kronas rate for 05/03/2018
Sunday 4 March 2018
5.9686 SEK
5.9633 SEK
5.9587 SEK
New Zealand Dollars to Swedish Kronas rate for 04/03/2018
Saturday 3 March 2018
5.9686 SEK
5.9686 SEK
5.9686 SEK
New Zealand Dollars to Swedish Kronas rate for 03/03/2018
Friday 2 March 2018
5.9860 SEK
5.9686 SEK
5.9843 SEK
New Zealand Dollars to Swedish Kronas rate for 02/03/2018
Thursday 1 March 2018
5.9748 SEK
5.9856 SEK
5.9823 SEK
New Zealand Dollars to Swedish Kronas rate for 01/03/2018

February

Wednesday 28 February 2018
5.9555 SEK
5.9762 SEK
5.9634 SEK
New Zealand Dollars to Swedish Kronas rate for 28/02/2018
Tuesday 27 February 2018
5.9432 SEK
5.9507 SEK
5.9488 SEK
New Zealand Dollars to Swedish Kronas rate for 27/02/2018
Monday 26 February 2018
5.9563 SEK
5.9454 SEK
5.9652 SEK
New Zealand Dollars to Swedish Kronas rate for 26/02/2018
Sunday 25 February 2018
5.9456 SEK
5.9539 SEK
5.9521 SEK
New Zealand Dollars to Swedish Kronas rate for 25/02/2018
Saturday 24 February 2018
5.9594 SEK
5.9594 SEK
5.9594 SEK
New Zealand Dollars to Swedish Kronas rate for 24/02/2018
Friday 23 February 2018
5.9461 SEK
5.9594 SEK
5.9521 SEK
New Zealand Dollars to Swedish Kronas rate for 23/02/2018
Thursday 22 February 2018
5.9406 SEK
5.9454 SEK
5.9598 SEK
New Zealand Dollars to Swedish Kronas rate for 22/02/2018
Wednesday 21 February 2018
5.9441 SEK
5.9421 SEK
5.9417 SEK
New Zealand Dollars to Swedish Kronas rate for 21/02/2018
Tuesday 20 February 2018
5.8832 SEK
5.9442 SEK
5.9195 SEK
New Zealand Dollars to Swedish Kronas rate for 20/02/2018
Monday 19 February 2018
5.8840 SEK
5.8835 SEK
5.8868 SEK
New Zealand Dollars to Swedish Kronas rate for 19/02/2018
Sunday 18 February 2018
5.8894 SEK
5.8834 SEK
5.8780 SEK
New Zealand Dollars to Swedish Kronas rate for 18/02/2018
Saturday 17 February 2018
5.8894 SEK
5.8894 SEK
5.8894 SEK
New Zealand Dollars to Swedish Kronas rate for 17/02/2018
Friday 16 February 2018
5.8639 SEK
5.8894 SEK
5.8711 SEK
New Zealand Dollars to Swedish Kronas rate for 16/02/2018
Thursday 15 February 2018
5.8554 SEK
5.8637 SEK
5.8716 SEK
New Zealand Dollars to Swedish Kronas rate for 15/02/2018
Wednesday 14 February 2018
5.8447 SEK
5.8577 SEK
5.8590 SEK
New Zealand Dollars to Swedish Kronas rate for 14/02/2018
Tuesday 13 February 2018
5.8507 SEK
5.8379 SEK
5.8628 SEK
New Zealand Dollars to Swedish Kronas rate for 13/02/2018
Monday 12 February 2018
5.8622 SEK
5.8529 SEK
5.8563 SEK
New Zealand Dollars to Swedish Kronas rate for 12/02/2018
Sunday 11 February 2018
5.8592 SEK
5.8627 SEK
5.8637 SEK
New Zealand Dollars to Swedish Kronas rate for 11/02/2018
Saturday 10 February 2018
5.8592 SEK
5.8592 SEK
5.8592 SEK
New Zealand Dollars to Swedish Kronas rate for 10/02/2018
Friday 9 February 2018
5.8554 SEK
5.8592 SEK
5.8603 SEK
New Zealand Dollars to Swedish Kronas rate for 09/02/2018
Thursday 8 February 2018
5.8418 SEK
5.8563 SEK
5.8372 SEK
New Zealand Dollars to Swedish Kronas rate for 08/02/2018
Wednesday 7 February 2018
5.8267 SEK
5.8391 SEK
5.8354 SEK
New Zealand Dollars to Swedish Kronas rate for 07/02/2018
Tuesday 6 February 2018
5.7993 SEK
5.8265 SEK
5.8170 SEK
New Zealand Dollars to Swedish Kronas rate for 06/02/2018
Monday 5 February 2018
5.7560 SEK
5.7979 SEK
5.7738 SEK
New Zealand Dollars to Swedish Kronas rate for 05/02/2018
Sunday 4 February 2018
5.7713 SEK
5.7546 SEK
5.7595 SEK
New Zealand Dollars to Swedish Kronas rate for 04/02/2018
Saturday 3 February 2018
5.7713 SEK
5.7713 SEK
5.7713 SEK
New Zealand Dollars to Swedish Kronas rate for 03/02/2018
Friday 2 February 2018
5.8019 SEK
5.7713 SEK
5.7787 SEK
New Zealand Dollars to Swedish Kronas rate for 02/02/2018
Thursday 1 February 2018
5.8105 SEK
5.8017 SEK
5.7939 SEK
New Zealand Dollars to Swedish Kronas rate for 01/02/2018

January

Wednesday 31 January 2018
5.7887 SEK
5.8121 SEK
5.8029 SEK
New Zealand Dollars to Swedish Kronas rate for 31/01/2018
Tuesday 30 January 2018
5.7749 SEK
5.7889 SEK
5.7804 SEK
New Zealand Dollars to Swedish Kronas rate for 30/01/2018
Monday 29 January 2018
5.7930 SEK
5.7753 SEK
5.7820 SEK
New Zealand Dollars to Swedish Kronas rate for 29/01/2018
Sunday 28 January 2018
5.7808 SEK
5.7940 SEK
5.7814 SEK
New Zealand Dollars to Swedish Kronas rate for 28/01/2018
Saturday 27 January 2018
5.7960 SEK
5.7949 SEK
5.7843 SEK
New Zealand Dollars to Swedish Kronas rate for 27/01/2018
Friday 26 January 2018
5.7960 SEK
5.7949 SEK
5.7843 SEK
New Zealand Dollars to Swedish Kronas rate for 26/01/2018
Thursday 25 January 2018
5.8199 SEK
5.7883 SEK
5.8080 SEK
New Zealand Dollars to Swedish Kronas rate for 25/01/2018
Wednesday 24 January 2018
5.8887 SEK
5.8193 SEK
5.8515 SEK
New Zealand Dollars to Swedish Kronas rate for 24/01/2018
Tuesday 23 January 2018
5.8742 SEK
5.8886 SEK
5.8867 SEK
New Zealand Dollars to Swedish Kronas rate for 23/01/2018
Monday 22 January 2018
5.8480 SEK
5.8745 SEK
5.8645 SEK
New Zealand Dollars to Swedish Kronas rate for 22/01/2018
Sunday 21 January 2018
5.8425 SEK
5.8492 SEK
5.8442 SEK
New Zealand Dollars to Swedish Kronas rate for 21/01/2018
Saturday 20 January 2018
5.8487 SEK
5.8634 SEK
5.8408 SEK
New Zealand Dollars to Swedish Kronas rate for 20/01/2018
Friday 19 January 2018
5.8487 SEK
5.8634 SEK
5.8408 SEK
New Zealand Dollars to Swedish Kronas rate for 19/01/2018
Thursday 18 January 2018
5.8557 SEK
5.8475 SEK
5.8533 SEK
New Zealand Dollars to Swedish Kronas rate for 18/01/2018
Wednesday 17 January 2018
5.8343 SEK
5.8538 SEK
5.8482 SEK
New Zealand Dollars to Swedish Kronas rate for 17/01/2018
Tuesday 16 January 2018
5.8483 SEK
5.8364 SEK
5.8447 SEK
New Zealand Dollars to Swedish Kronas rate for 16/01/2018
Monday 15 January 2018
5.8331 SEK
5.8471 SEK
5.8519 SEK
New Zealand Dollars to Swedish Kronas rate for 15/01/2018
Sunday 14 January 2018
5.8391 SEK
5.8318 SEK
5.8224 SEK
New Zealand Dollars to Swedish Kronas rate for 14/01/2018
Saturday 13 January 2018
5.8385 SEK
5.8391 SEK
5.8388 SEK
New Zealand Dollars to Swedish Kronas rate for 13/01/2018
Friday 12 January 2018
5.8995 SEK
5.8421 SEK
5.8643 SEK
New Zealand Dollars to Swedish Kronas rate for 12/01/2018
Thursday 11 January 2018
5.9061 SEK
5.8995 SEK
5.8982 SEK
New Zealand Dollars to Swedish Kronas rate for 11/01/2018
Wednesday 10 January 2018
5.8845 SEK
5.9052 SEK
5.8894 SEK
New Zealand Dollars to Swedish Kronas rate for 10/01/2018
Tuesday 9 January 2018
5.8860 SEK
5.8833 SEK
5.8999 SEK
New Zealand Dollars to Swedish Kronas rate for 09/01/2018
Monday 8 January 2018
5.8423 SEK
5.8867 SEK
5.8701 SEK
New Zealand Dollars to Swedish Kronas rate for 08/01/2018
Sunday 7 January 2018
5.7719 SEK
5.8401 SEK
5.8112 SEK
New Zealand Dollars to Swedish Kronas rate for 07/01/2018
Saturday 6 January 2018
5.8196 SEK
5.7769 SEK
5.8178 SEK
New Zealand Dollars to Swedish Kronas rate for 06/01/2018
Friday 5 January 2018
5.8196 SEK
5.7769 SEK
5.8178 SEK
New Zealand Dollars to Swedish Kronas rate for 05/01/2018
Thursday 4 January 2018
5.7973 SEK
5.8133 SEK
5.8040 SEK
New Zealand Dollars to Swedish Kronas rate for 04/01/2018
Wednesday 3 January 2018
5.7927 SEK
5.7990 SEK
5.7983 SEK
New Zealand Dollars to Swedish Kronas rate for 03/01/2018
Tuesday 2 January 2018
5.7992 SEK
5.7921 SEK
5.8058 SEK
New Zealand Dollars to Swedish Kronas rate for 02/01/2018
Monday 1 January 2018
5.8092 SEK
5.7977 SEK
5.8022 SEK
New Zealand Dollars to Swedish Kronas rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...