MENU

Converting New Zealand Dollars into Swedish Kronas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.522 on 24/02/2017

Worst Exchange Rate: 5.6596 on 25/10/2017

Mid Exchange Rate: 6.1004 on 25/05/2017


Today's Live Rate: 1 NZD = 5.9990 SEK

Best Retail Rate: 1 NZD = 5.9570 SEK

Indicative Bank Rate: 1 NZD = 5.7638 SEK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swedish Kronas

Loading

Table of 1 New Zealand Dollar to Swedish Krona Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
5.8094 SEK
5.8203 SEK
5.8070 SEK
New Zealand Dollars to Swedish Kronas rate for 31/12/2017
Saturday 30 December 2017
5.8067 SEK
5.8094 SEK
5.8081 SEK
New Zealand Dollars to Swedish Kronas rate for 30/12/2017
Friday 29 December 2017
5.8510 SEK
5.7988 SEK
5.8081 SEK
New Zealand Dollars to Swedish Kronas rate for 29/12/2017
Thursday 28 December 2017
5.8452 SEK
5.8504 SEK
5.8464 SEK
New Zealand Dollars to Swedish Kronas rate for 28/12/2017
Wednesday 27 December 2017
5.8704 SEK
5.8460 SEK
5.8597 SEK
New Zealand Dollars to Swedish Kronas rate for 27/12/2017
Tuesday 26 December 2017
5.8452 SEK
5.8745 SEK
5.8614 SEK
New Zealand Dollars to Swedish Kronas rate for 26/12/2017
Monday 25 December 2017
5.8447 SEK
5.8502 SEK
5.8703 SEK
New Zealand Dollars to Swedish Kronas rate for 25/12/2017
Sunday 24 December 2017
5.8457 SEK
5.8429 SEK
5.8267 SEK
New Zealand Dollars to Swedish Kronas rate for 24/12/2017
Saturday 23 December 2017
5.8394 SEK
5.8457 SEK
5.8426 SEK
New Zealand Dollars to Swedish Kronas rate for 23/12/2017
Friday 22 December 2017
5.8823 SEK
5.8391 SEK
5.8558 SEK
New Zealand Dollars to Swedish Kronas rate for 22/12/2017
Thursday 21 December 2017
5.8857 SEK
5.8810 SEK
5.8851 SEK
New Zealand Dollars to Swedish Kronas rate for 21/12/2017
Wednesday 20 December 2017
5.8580 SEK
5.8877 SEK
5.8461 SEK
New Zealand Dollars to Swedish Kronas rate for 20/12/2017
Tuesday 19 December 2017
5.8987 SEK
5.8592 SEK
5.8847 SEK
New Zealand Dollars to Swedish Kronas rate for 19/12/2017
Monday 18 December 2017
5.9485 SEK
5.9013 SEK
5.9244 SEK
New Zealand Dollars to Swedish Kronas rate for 18/12/2017
Sunday 17 December 2017
5.9440 SEK
5.9494 SEK
5.9480 SEK
New Zealand Dollars to Swedish Kronas rate for 17/12/2017
Saturday 16 December 2017
5.8984 SEK
5.9479 SEK
5.9158 SEK
New Zealand Dollars to Swedish Kronas rate for 16/12/2017
Friday 15 December 2017
5.8984 SEK
5.9479 SEK
5.9158 SEK
New Zealand Dollars to Swedish Kronas rate for 15/12/2017
Thursday 14 December 2017
5.9038 SEK
5.8990 SEK
5.8865 SEK
New Zealand Dollars to Swedish Kronas rate for 14/12/2017
Wednesday 13 December 2017
5.8413 SEK
5.9050 SEK
5.8772 SEK
New Zealand Dollars to Swedish Kronas rate for 13/12/2017
Tuesday 12 December 2017
5.8721 SEK
5.8400 SEK
5.8642 SEK
New Zealand Dollars to Swedish Kronas rate for 12/12/2017
Monday 11 December 2017
5.7890 SEK
5.8723 SEK
5.8375 SEK
New Zealand Dollars to Swedish Kronas rate for 11/12/2017
Sunday 10 December 2017
5.7805 SEK
5.7904 SEK
5.7811 SEK
New Zealand Dollars to Swedish Kronas rate for 10/12/2017
Saturday 9 December 2017
5.7732 SEK
5.7805 SEK
5.7769 SEK
New Zealand Dollars to Swedish Kronas rate for 09/12/2017
Friday 8 December 2017
5.7928 SEK
5.7775 SEK
5.7932 SEK
New Zealand Dollars to Swedish Kronas rate for 08/12/2017
Thursday 7 December 2017
5.8011 SEK
5.7934 SEK
5.7936 SEK
New Zealand Dollars to Swedish Kronas rate for 07/12/2017
Wednesday 6 December 2017
5.7495 SEK
5.7988 SEK
5.7727 SEK
New Zealand Dollars to Swedish Kronas rate for 06/12/2017
Tuesday 5 December 2017
5.7822 SEK
5.7496 SEK
5.7764 SEK
New Zealand Dollars to Swedish Kronas rate for 05/12/2017
Monday 4 December 2017
5.7480 SEK
5.7825 SEK
5.7633 SEK
New Zealand Dollars to Swedish Kronas rate for 04/12/2017
Sunday 3 December 2017
5.7451 SEK
5.7475 SEK
5.7448 SEK
New Zealand Dollars to Swedish Kronas rate for 03/12/2017
Saturday 2 December 2017
5.7271 SEK
5.7537 SEK
5.7343 SEK
New Zealand Dollars to Swedish Kronas rate for 02/12/2017
Friday 1 December 2017
5.7271 SEK
5.7537 SEK
5.7343 SEK
New Zealand Dollars to Swedish Kronas rate for 01/12/2017

November

Thursday 30 November 2017
5.7515 SEK
5.7268 SEK
5.7318 SEK
New Zealand Dollars to Swedish Kronas rate for 30/11/2017
Wednesday 29 November 2017
5.7563 SEK
5.7610 SEK
5.7598 SEK
New Zealand Dollars to Swedish Kronas rate for 29/11/2017
Tuesday 28 November 2017
5.7374 SEK
5.7579 SEK
5.7730 SEK
New Zealand Dollars to Swedish Kronas rate for 28/11/2017
Monday 27 November 2017
5.6928 SEK
5.7367 SEK
5.7234 SEK
New Zealand Dollars to Swedish Kronas rate for 27/11/2017
Sunday 26 November 2017
5.6935 SEK
5.6859 SEK
5.6927 SEK
New Zealand Dollars to Swedish Kronas rate for 26/11/2017
Saturday 25 November 2017
5.6909 SEK
5.6935 SEK
5.6922 SEK
New Zealand Dollars to Swedish Kronas rate for 25/11/2017
Friday 24 November 2017
5.7161 SEK
5.6955 SEK
5.6969 SEK
New Zealand Dollars to Swedish Kronas rate for 24/11/2017
Thursday 23 November 2017
5.7322 SEK
5.7158 SEK
5.7232 SEK
New Zealand Dollars to Swedish Kronas rate for 23/11/2017
Wednesday 22 November 2017
5.7718 SEK
5.7338 SEK
5.7482 SEK
New Zealand Dollars to Swedish Kronas rate for 22/11/2017
Tuesday 21 November 2017
5.7760 SEK
5.7710 SEK
5.7773 SEK
New Zealand Dollars to Swedish Kronas rate for 21/11/2017
Monday 20 November 2017
5.7502 SEK
5.7773 SEK
5.7691 SEK
New Zealand Dollars to Swedish Kronas rate for 20/11/2017
Sunday 19 November 2017
5.7505 SEK
5.7506 SEK
5.7451 SEK
New Zealand Dollars to Swedish Kronas rate for 19/11/2017
Saturday 18 November 2017
5.7560 SEK
5.7512 SEK
5.7363 SEK
New Zealand Dollars to Swedish Kronas rate for 18/11/2017
Friday 17 November 2017
5.7560 SEK
5.7512 SEK
5.7363 SEK
New Zealand Dollars to Swedish Kronas rate for 17/11/2017
Thursday 16 November 2017
5.7954 SEK
5.7558 SEK
5.7659 SEK
New Zealand Dollars to Swedish Kronas rate for 16/11/2017
Wednesday 15 November 2017
5.7794 SEK
5.7951 SEK
5.7960 SEK
New Zealand Dollars to Swedish Kronas rate for 15/11/2017
Tuesday 14 November 2017
5.7845 SEK
5.7791 SEK
5.7747 SEK
New Zealand Dollars to Swedish Kronas rate for 14/11/2017
Monday 13 November 2017
5.7869 SEK
5.7848 SEK
5.7909 SEK
New Zealand Dollars to Swedish Kronas rate for 13/11/2017
Sunday 12 November 2017
5.7901 SEK
5.7870 SEK
5.7885 SEK
New Zealand Dollars to Swedish Kronas rate for 12/11/2017
Saturday 11 November 2017
5.8146 SEK
5.7898 SEK
5.8061 SEK
New Zealand Dollars to Swedish Kronas rate for 11/11/2017
Friday 10 November 2017
5.8146 SEK
5.7898 SEK
5.8061 SEK
New Zealand Dollars to Swedish Kronas rate for 10/11/2017
Thursday 9 November 2017
5.8302 SEK
5.8145 SEK
5.8229 SEK
New Zealand Dollars to Swedish Kronas rate for 09/11/2017
Wednesday 8 November 2017
5.7954 SEK
5.8295 SEK
5.8102 SEK
New Zealand Dollars to Swedish Kronas rate for 08/11/2017
Tuesday 7 November 2017
5.8258 SEK
5.7938 SEK
5.8202 SEK
New Zealand Dollars to Swedish Kronas rate for 07/11/2017
Monday 6 November 2017
5.8241 SEK
5.8270 SEK
5.8144 SEK
New Zealand Dollars to Swedish Kronas rate for 06/11/2017
Sunday 5 November 2017
5.8254 SEK
5.8233 SEK
5.8238 SEK
New Zealand Dollars to Swedish Kronas rate for 05/11/2017
Saturday 4 November 2017
5.8226 SEK
5.8254 SEK
5.8240 SEK
New Zealand Dollars to Swedish Kronas rate for 04/11/2017
Friday 3 November 2017
5.8014 SEK
5.8220 SEK
5.8216 SEK
New Zealand Dollars to Swedish Kronas rate for 03/11/2017
Thursday 2 November 2017
5.7862 SEK
5.8022 SEK
5.7981 SEK
New Zealand Dollars to Swedish Kronas rate for 02/11/2017
Wednesday 1 November 2017
5.7805 SEK
5.7858 SEK
5.7863 SEK
New Zealand Dollars to Swedish Kronas rate for 01/11/2017

October

Tuesday 31 October 2017
5.7420 SEK
5.7832 SEK
5.7313 SEK
New Zealand Dollars to Swedish Kronas rate for 31/10/2017
Monday 30 October 2017
5.7399 SEK
5.7455 SEK
5.7227 SEK
New Zealand Dollars to Swedish Kronas rate for 30/10/2017
Sunday 29 October 2017
5.7407 SEK
5.7401 SEK
5.7433 SEK
New Zealand Dollars to Swedish Kronas rate for 29/10/2017
Saturday 28 October 2017
5.7218 SEK
5.7410 SEK
5.7229 SEK
New Zealand Dollars to Swedish Kronas rate for 28/10/2017
Friday 27 October 2017
5.7218 SEK
5.7410 SEK
5.7229 SEK
New Zealand Dollars to Swedish Kronas rate for 27/10/2017
Thursday 26 October 2017
5.6569 SEK
5.7183 SEK
5.6772 SEK
New Zealand Dollars to Swedish Kronas rate for 26/10/2017
Wednesday 25 October 2017
5.6780 SEK
5.6596 SEK
5.6622 SEK
New Zealand Dollars to Swedish Kronas rate for 25/10/2017
Tuesday 24 October 2017
5.7227 SEK
5.6776 SEK
5.6900 SEK
New Zealand Dollars to Swedish Kronas rate for 24/10/2017
Monday 23 October 2017
5.6758 SEK
5.7245 SEK
5.7020 SEK
New Zealand Dollars to Swedish Kronas rate for 23/10/2017
Sunday 22 October 2017
5.6823 SEK
5.6768 SEK
5.6767 SEK
New Zealand Dollars to Swedish Kronas rate for 22/10/2017
Saturday 21 October 2017
5.6716 SEK
5.6823 SEK
5.6770 SEK
New Zealand Dollars to Swedish Kronas rate for 21/10/2017
Friday 20 October 2017
5.7124 SEK
5.6760 SEK
5.6955 SEK
New Zealand Dollars to Swedish Kronas rate for 20/10/2017
Thursday 19 October 2017
5.8227 SEK
5.7117 SEK
5.7582 SEK
New Zealand Dollars to Swedish Kronas rate for 19/10/2017
Wednesday 18 October 2017
5.8498 SEK
5.8191 SEK
5.8275 SEK
New Zealand Dollars to Swedish Kronas rate for 18/10/2017
Tuesday 17 October 2017
5.8219 SEK
5.8502 SEK
5.8420 SEK
New Zealand Dollars to Swedish Kronas rate for 17/10/2017
Monday 16 October 2017
5.8264 SEK
5.8225 SEK
5.8362 SEK
New Zealand Dollars to Swedish Kronas rate for 16/10/2017
Sunday 15 October 2017
5.8208 SEK
5.8192 SEK
5.8207 SEK
New Zealand Dollars to Swedish Kronas rate for 15/10/2017
Saturday 14 October 2017
5.8228 SEK
5.8208 SEK
5.8218 SEK
New Zealand Dollars to Swedish Kronas rate for 14/10/2017
Friday 13 October 2017
5.7920 SEK
5.8159 SEK
5.8123 SEK
New Zealand Dollars to Swedish Kronas rate for 13/10/2017
Thursday 12 October 2017
5.7079 SEK
5.7904 SEK
5.7597 SEK
New Zealand Dollars to Swedish Kronas rate for 12/10/2017
Wednesday 11 October 2017
5.7080 SEK
5.7083 SEK
5.7033 SEK
New Zealand Dollars to Swedish Kronas rate for 11/10/2017
Tuesday 10 October 2017
5.7394 SEK
5.7076 SEK
5.7183 SEK
New Zealand Dollars to Swedish Kronas rate for 10/10/2017
Monday 9 October 2017
5.7348 SEK
5.7381 SEK
5.7419 SEK
New Zealand Dollars to Swedish Kronas rate for 09/10/2017
Sunday 8 October 2017
5.7534 SEK
5.7348 SEK
5.7389 SEK
New Zealand Dollars to Swedish Kronas rate for 08/10/2017
Saturday 7 October 2017
5.7528 SEK
5.7534 SEK
5.7531 SEK
New Zealand Dollars to Swedish Kronas rate for 07/10/2017
Friday 6 October 2017
5.7870 SEK
5.7602 SEK
5.7693 SEK
New Zealand Dollars to Swedish Kronas rate for 06/10/2017
Thursday 5 October 2017
5.7956 SEK
5.7868 SEK
5.7943 SEK
New Zealand Dollars to Swedish Kronas rate for 05/10/2017
Wednesday 4 October 2017
5.8231 SEK
5.7944 SEK
5.8128 SEK
New Zealand Dollars to Swedish Kronas rate for 04/10/2017
Tuesday 3 October 2017
5.8747 SEK
5.8232 SEK
5.8326 SEK
New Zealand Dollars to Swedish Kronas rate for 03/10/2017
Monday 2 October 2017
5.8806 SEK
5.8740 SEK
5.8737 SEK
New Zealand Dollars to Swedish Kronas rate for 02/10/2017
Sunday 1 October 2017
5.8875 SEK
5.8812 SEK
5.8726 SEK
New Zealand Dollars to Swedish Kronas rate for 01/10/2017

September

Saturday 30 September 2017
5.8614 SEK
5.8570 SEK
5.8773 SEK
New Zealand Dollars to Swedish Kronas rate for 30/09/2017
Friday 29 September 2017
5.8614 SEK
5.8570 SEK
5.8773 SEK
New Zealand Dollars to Swedish Kronas rate for 29/09/2017
Thursday 28 September 2017
5.8786 SEK
5.8613 SEK
5.8616 SEK
New Zealand Dollars to Swedish Kronas rate for 28/09/2017
Wednesday 27 September 2017
5.8544 SEK
5.8756 SEK
5.8694 SEK
New Zealand Dollars to Swedish Kronas rate for 27/09/2017
Tuesday 26 September 2017
5.8442 SEK
5.8558 SEK
5.8407 SEK
New Zealand Dollars to Swedish Kronas rate for 26/09/2017
Monday 25 September 2017
5.8265 SEK
5.8443 SEK
5.8331 SEK
New Zealand Dollars to Swedish Kronas rate for 25/09/2017
Sunday 24 September 2017
5.8237 SEK
5.8544 SEK
5.8278 SEK
New Zealand Dollars to Swedish Kronas rate for 24/09/2017
Saturday 23 September 2017
5.8237 SEK
5.8544 SEK
5.8278 SEK
New Zealand Dollars to Swedish Kronas rate for 23/09/2017
Friday 22 September 2017
5.8237 SEK
5.8544 SEK
5.8278 SEK
New Zealand Dollars to Swedish Kronas rate for 22/09/2017
Thursday 21 September 2017
5.9001 SEK
5.8239 SEK
5.8612 SEK
New Zealand Dollars to Swedish Kronas rate for 21/09/2017
Wednesday 20 September 2017
5.8194 SEK
5.8949 SEK
5.8511 SEK
New Zealand Dollars to Swedish Kronas rate for 20/09/2017
Tuesday 19 September 2017
5.7815 SEK
5.8178 SEK
5.8027 SEK
New Zealand Dollars to Swedish Kronas rate for 19/09/2017
Monday 18 September 2017
5.8138 SEK
5.7836 SEK
5.8097 SEK
New Zealand Dollars to Swedish Kronas rate for 18/09/2017
Sunday 17 September 2017
5.7697 SEK
5.8167 SEK
5.7946 SEK
New Zealand Dollars to Swedish Kronas rate for 17/09/2017
Saturday 16 September 2017
5.7697 SEK
5.8167 SEK
5.7946 SEK
New Zealand Dollars to Swedish Kronas rate for 16/09/2017
Friday 15 September 2017
5.7697 SEK
5.8167 SEK
5.7946 SEK
New Zealand Dollars to Swedish Kronas rate for 15/09/2017
Thursday 14 September 2017
5.8159 SEK
5.7697 SEK
5.8000 SEK
New Zealand Dollars to Swedish Kronas rate for 14/09/2017
Wednesday 13 September 2017
5.8092 SEK
5.8131 SEK
5.8059 SEK
New Zealand Dollars to Swedish Kronas rate for 13/09/2017
Tuesday 12 September 2017
5.8103 SEK
5.8085 SEK
5.8096 SEK
New Zealand Dollars to Swedish Kronas rate for 12/09/2017
Monday 11 September 2017
5.7636 SEK
5.8121 SEK
5.7787 SEK
New Zealand Dollars to Swedish Kronas rate for 11/09/2017
Sunday 10 September 2017
5.7282 SEK
5.7640 SEK
5.7652 SEK
New Zealand Dollars to Swedish Kronas rate for 10/09/2017
Saturday 9 September 2017
5.7282 SEK
5.7640 SEK
5.7652 SEK
New Zealand Dollars to Swedish Kronas rate for 09/09/2017
Friday 8 September 2017
5.7282 SEK
5.7640 SEK
5.7652 SEK
New Zealand Dollars to Swedish Kronas rate for 08/09/2017
Thursday 7 September 2017
5.7494 SEK
5.7284 SEK
5.7324 SEK
New Zealand Dollars to Swedish Kronas rate for 07/09/2017
Wednesday 6 September 2017
5.7612 SEK
5.7481 SEK
5.7554 SEK
New Zealand Dollars to Swedish Kronas rate for 06/09/2017
Tuesday 5 September 2017
5.7033 SEK
5.7642 SEK
5.7438 SEK
New Zealand Dollars to Swedish Kronas rate for 05/09/2017
Monday 4 September 2017
5.7121 SEK
5.7035 SEK
5.7141 SEK
New Zealand Dollars to Swedish Kronas rate for 04/09/2017
Sunday 3 September 2017
5.6990 SEK
5.7226 SEK
5.7069 SEK
New Zealand Dollars to Swedish Kronas rate for 03/09/2017
Saturday 2 September 2017
5.6990 SEK
5.7226 SEK
5.7069 SEK
New Zealand Dollars to Swedish Kronas rate for 02/09/2017
Friday 1 September 2017
5.6990 SEK
5.7226 SEK
5.7069 SEK
New Zealand Dollars to Swedish Kronas rate for 01/09/2017

August

Thursday 31 August 2017
5.7462 SEK
5.6982 SEK
5.7169 SEK
New Zealand Dollars to Swedish Kronas rate for 31/08/2017
Wednesday 30 August 2017
5.7712 SEK
5.7481 SEK
5.7550 SEK
New Zealand Dollars to Swedish Kronas rate for 30/08/2017
Tuesday 29 August 2017
5.7744 SEK
5.7622 SEK
5.7565 SEK
New Zealand Dollars to Swedish Kronas rate for 29/08/2017
Monday 28 August 2017
5.7564 SEK
5.7748 SEK
5.7688 SEK
New Zealand Dollars to Swedish Kronas rate for 28/08/2017
Sunday 27 August 2017
5.8156 SEK
5.7625 SEK
5.7964 SEK
New Zealand Dollars to Swedish Kronas rate for 27/08/2017
Saturday 26 August 2017
5.8156 SEK
5.7625 SEK
5.7964 SEK
New Zealand Dollars to Swedish Kronas rate for 26/08/2017
Friday 25 August 2017
5.8156 SEK
5.7625 SEK
5.7964 SEK
New Zealand Dollars to Swedish Kronas rate for 25/08/2017
Thursday 24 August 2017
5.8228 SEK
5.8172 SEK
5.8158 SEK
New Zealand Dollars to Swedish Kronas rate for 24/08/2017
Wednesday 23 August 2017
5.8921 SEK
5.8233 SEK
5.8587 SEK
New Zealand Dollars to Swedish Kronas rate for 23/08/2017
Tuesday 22 August 2017
5.9169 SEK
5.8922 SEK
5.9073 SEK
New Zealand Dollars to Swedish Kronas rate for 22/08/2017
Monday 21 August 2017
5.9234 SEK
5.9158 SEK
5.9187 SEK
New Zealand Dollars to Swedish Kronas rate for 21/08/2017
Sunday 20 August 2017
5.9264 SEK
5.9285 SEK
5.9394 SEK
New Zealand Dollars to Swedish Kronas rate for 20/08/2017
Saturday 19 August 2017
5.9264 SEK
5.9285 SEK
5.9394 SEK
New Zealand Dollars to Swedish Kronas rate for 19/08/2017
Friday 18 August 2017
5.9264 SEK
5.9285 SEK
5.9394 SEK
New Zealand Dollars to Swedish Kronas rate for 18/08/2017
Thursday 17 August 2017
5.9063 SEK
5.9254 SEK
5.9250 SEK
New Zealand Dollars to Swedish Kronas rate for 17/08/2017
Wednesday 16 August 2017
5.8412 SEK
5.9074 SEK
5.8699 SEK
New Zealand Dollars to Swedish Kronas rate for 16/08/2017
Tuesday 15 August 2017
5.9120 SEK
5.8417 SEK
5.8878 SEK
New Zealand Dollars to Swedish Kronas rate for 15/08/2017
Monday 14 August 2017
5.9385 SEK
5.9112 SEK
5.9277 SEK
New Zealand Dollars to Swedish Kronas rate for 14/08/2017
Sunday 13 August 2017
5.9207 SEK
5.9389 SEK
5.9326 SEK
New Zealand Dollars to Swedish Kronas rate for 13/08/2017
Saturday 12 August 2017
5.9207 SEK
5.9389 SEK
5.9326 SEK
New Zealand Dollars to Swedish Kronas rate for 12/08/2017
Friday 11 August 2017
5.9207 SEK
5.9389 SEK
5.9326 SEK
New Zealand Dollars to Swedish Kronas rate for 11/08/2017
Thursday 10 August 2017
6.0207 SEK
5.9220 SEK
5.9657 SEK
New Zealand Dollars to Swedish Kronas rate for 10/08/2017
Wednesday 9 August 2017
6.0007 SEK
6.0130 SEK
6.0038 SEK
New Zealand Dollars to Swedish Kronas rate for 09/08/2017
Tuesday 8 August 2017
5.9965 SEK
5.9926 SEK
5.9871 SEK
New Zealand Dollars to Swedish Kronas rate for 08/08/2017
Monday 7 August 2017
6.0272 SEK
5.9998 SEK
6.0142 SEK
New Zealand Dollars to Swedish Kronas rate for 07/08/2017
Sunday 6 August 2017
6.0217 SEK
6.0423 SEK
6.0300 SEK
New Zealand Dollars to Swedish Kronas rate for 06/08/2017
Saturday 5 August 2017
6.0217 SEK
6.0423 SEK
6.0300 SEK
New Zealand Dollars to Swedish Kronas rate for 05/08/2017
Friday 4 August 2017
6.0217 SEK
6.0423 SEK
6.0300 SEK
New Zealand Dollars to Swedish Kronas rate for 04/08/2017
Thursday 3 August 2017
6.0164 SEK
6.0222 SEK
6.0097 SEK
New Zealand Dollars to Swedish Kronas rate for 03/08/2017
Wednesday 2 August 2017
6.0562 SEK
6.0175 SEK
6.0388 SEK
New Zealand Dollars to Swedish Kronas rate for 02/08/2017
Tuesday 1 August 2017
6.0658 SEK
6.0557 SEK
6.0612 SEK
New Zealand Dollars to Swedish Kronas rate for 01/08/2017

July

Monday 31 July 2017
6.0884 SEK
6.0647 SEK
6.0794 SEK
New Zealand Dollars to Swedish Kronas rate for 31/07/2017
Sunday 30 July 2017
6.1518 SEK
6.1044 SEK
6.1133 SEK
New Zealand Dollars to Swedish Kronas rate for 30/07/2017
Saturday 29 July 2017
6.1518 SEK
6.1044 SEK
6.1133 SEK
New Zealand Dollars to Swedish Kronas rate for 29/07/2017
Friday 28 July 2017
6.1518 SEK
6.1044 SEK
6.1133 SEK
New Zealand Dollars to Swedish Kronas rate for 28/07/2017
Thursday 27 July 2017
6.1434 SEK
6.1516 SEK
6.1601 SEK
New Zealand Dollars to Swedish Kronas rate for 27/07/2017
Wednesday 26 July 2017
6.0864 SEK
6.1429 SEK
6.1168 SEK
New Zealand Dollars to Swedish Kronas rate for 26/07/2017
Tuesday 25 July 2017
6.1114 SEK
6.0865 SEK
6.0907 SEK
New Zealand Dollars to Swedish Kronas rate for 25/07/2017
Monday 24 July 2017
6.1347 SEK
6.1115 SEK
6.1179 SEK
New Zealand Dollars to Swedish Kronas rate for 24/07/2017
Sunday 23 July 2017
6.0848 SEK
6.1440 SEK
6.1067 SEK
New Zealand Dollars to Swedish Kronas rate for 23/07/2017
Saturday 22 July 2017
6.0848 SEK
6.1440 SEK
6.1067 SEK
New Zealand Dollars to Swedish Kronas rate for 22/07/2017
Friday 21 July 2017
6.0848 SEK
6.1440 SEK
6.1067 SEK
New Zealand Dollars to Swedish Kronas rate for 21/07/2017
Thursday 20 July 2017
6.1079 SEK
6.0838 SEK
6.1038 SEK
New Zealand Dollars to Swedish Kronas rate for 20/07/2017
Wednesday 19 July 2017
6.1041 SEK
6.1076 SEK
6.1046 SEK
New Zealand Dollars to Swedish Kronas rate for 19/07/2017
Tuesday 18 July 2017
6.0614 SEK
6.0994 SEK
6.0707 SEK
New Zealand Dollars to Swedish Kronas rate for 18/07/2017
Monday 17 July 2017
6.1073 SEK
6.0648 SEK
6.0933 SEK
New Zealand Dollars to Swedish Kronas rate for 17/07/2017
Sunday 16 July 2017
6.1190 SEK
6.1031 SEK
6.1132 SEK
New Zealand Dollars to Swedish Kronas rate for 16/07/2017
Saturday 15 July 2017
6.1190 SEK
6.1031 SEK
6.1132 SEK
New Zealand Dollars to Swedish Kronas rate for 15/07/2017
Friday 14 July 2017
6.1190 SEK
6.1031 SEK
6.1132 SEK
New Zealand Dollars to Swedish Kronas rate for 14/07/2017
Thursday 13 July 2017
6.1120 SEK
6.1202 SEK
6.1306 SEK
New Zealand Dollars to Swedish Kronas rate for 13/07/2017
Wednesday 12 July 2017
6.0688 SEK
6.1141 SEK
6.0911 SEK
New Zealand Dollars to Swedish Kronas rate for 12/07/2017
Tuesday 11 July 2017
6.1356 SEK
6.0712 SEK
6.1032 SEK
New Zealand Dollars to Swedish Kronas rate for 11/07/2017
Monday 10 July 2017
6.1410 SEK
6.1297 SEK
6.1346 SEK
New Zealand Dollars to Swedish Kronas rate for 10/07/2017
Sunday 9 July 2017
6.1400 SEK
6.1419 SEK
6.1410 SEK
New Zealand Dollars to Swedish Kronas rate for 09/07/2017
Saturday 8 July 2017
6.1400 SEK
6.1419 SEK
6.1410 SEK
New Zealand Dollars to Swedish Kronas rate for 08/07/2017
Friday 7 July 2017
6.1400 SEK
6.1419 SEK
6.1410 SEK
New Zealand Dollars to Swedish Kronas rate for 07/07/2017
Thursday 6 July 2017
6.1833 SEK
6.1411 SEK
6.1588 SEK
New Zealand Dollars to Swedish Kronas rate for 06/07/2017
Wednesday 5 July 2017
6.2126 SEK
6.1849 SEK
6.1883 SEK
New Zealand Dollars to Swedish Kronas rate for 05/07/2017
Tuesday 4 July 2017
6.1922 SEK
6.2154 SEK
6.1965 SEK
New Zealand Dollars to Swedish Kronas rate for 04/07/2017
Monday 3 July 2017
6.1679 SEK
6.1944 SEK
6.1778 SEK
New Zealand Dollars to Swedish Kronas rate for 03/07/2017
Sunday 2 July 2017
6.1764 SEK
6.1847 SEK
6.1810 SEK
New Zealand Dollars to Swedish Kronas rate for 02/07/2017
Saturday 1 July 2017
6.1764 SEK
6.1847 SEK
6.1810 SEK
New Zealand Dollars to Swedish Kronas rate for 01/07/2017

June

Friday 30 June 2017
6.1764 SEK
6.1847 SEK
6.1810 SEK
New Zealand Dollars to Swedish Kronas rate for 30/06/2017
Thursday 29 June 2017
6.2421 SEK
6.1767 SEK
6.2064 SEK
New Zealand Dollars to Swedish Kronas rate for 29/06/2017
Wednesday 28 June 2017
6.2604 SEK
6.2432 SEK
6.2623 SEK
New Zealand Dollars to Swedish Kronas rate for 28/06/2017
Tuesday 27 June 2017
6.3534 SEK
6.2623 SEK
6.3335 SEK
New Zealand Dollars to Swedish Kronas rate for 27/06/2017
Monday 26 June 2017
6.3467 SEK
6.3534 SEK
6.3513 SEK
New Zealand Dollars to Swedish Kronas rate for 26/06/2017
Sunday 25 June 2017
6.3540 SEK
6.3565 SEK
6.3639 SEK
New Zealand Dollars to Swedish Kronas rate for 25/06/2017
Saturday 24 June 2017
6.3540 SEK
6.3565 SEK
6.3639 SEK
New Zealand Dollars to Swedish Kronas rate for 24/06/2017
Friday 23 June 2017
6.3540 SEK
6.3565 SEK
6.3639 SEK
New Zealand Dollars to Swedish Kronas rate for 23/06/2017
Thursday 22 June 2017
6.3185 SEK
6.3559 SEK
6.3319 SEK
New Zealand Dollars to Swedish Kronas rate for 22/06/2017
Wednesday 21 June 2017
6.3618 SEK
6.3334 SEK
6.3381 SEK
New Zealand Dollars to Swedish Kronas rate for 21/06/2017
Tuesday 20 June 2017
6.3256 SEK
6.3614 SEK
6.3458 SEK
New Zealand Dollars to Swedish Kronas rate for 20/06/2017
Monday 19 June 2017
6.3118 SEK
6.3265 SEK
6.3292 SEK
New Zealand Dollars to Swedish Kronas rate for 19/06/2017
Sunday 18 June 2017
6.3031 SEK
6.3191 SEK
6.3092 SEK
New Zealand Dollars to Swedish Kronas rate for 18/06/2017
Saturday 17 June 2017
6.3031 SEK
6.3191 SEK
6.3092 SEK
New Zealand Dollars to Swedish Kronas rate for 17/06/2017
Friday 16 June 2017
6.3031 SEK
6.3191 SEK
6.3092 SEK
New Zealand Dollars to Swedish Kronas rate for 16/06/2017
Thursday 15 June 2017
6.3283 SEK
6.3053 SEK
6.2936 SEK
New Zealand Dollars to Swedish Kronas rate for 15/06/2017
Wednesday 14 June 2017
6.2778 SEK
6.3279 SEK
6.2918 SEK
New Zealand Dollars to Swedish Kronas rate for 14/06/2017
Tuesday 13 June 2017
6.2976 SEK
6.2786 SEK
6.2876 SEK
New Zealand Dollars to Swedish Kronas rate for 13/06/2017
Monday 12 June 2017
6.2780 SEK
6.2974 SEK
6.2751 SEK
New Zealand Dollars to Swedish Kronas rate for 12/06/2017
Sunday 11 June 2017
6.2824 SEK
6.2870 SEK
6.2884 SEK
New Zealand Dollars to Swedish Kronas rate for 11/06/2017
Saturday 10 June 2017
6.2824 SEK
6.2870 SEK
6.2884 SEK
New Zealand Dollars to Swedish Kronas rate for 10/06/2017
Friday 9 June 2017
6.2824 SEK
6.2870 SEK
6.2884 SEK
New Zealand Dollars to Swedish Kronas rate for 09/06/2017
Thursday 8 June 2017
6.2519 SEK
6.2843 SEK
6.2751 SEK
New Zealand Dollars to Swedish Kronas rate for 08/06/2017
Wednesday 7 June 2017
6.2261 SEK
6.2529 SEK
6.2559 SEK
New Zealand Dollars to Swedish Kronas rate for 07/06/2017
Tuesday 6 June 2017
6.1727 SEK
6.2253 SEK
6.2088 SEK
New Zealand Dollars to Swedish Kronas rate for 06/06/2017
Monday 5 June 2017
6.1518 SEK
6.1755 SEK
6.1690 SEK
New Zealand Dollars to Swedish Kronas rate for 05/06/2017
Sunday 4 June 2017
6.1330 SEK
6.1618 SEK
6.1533 SEK
New Zealand Dollars to Swedish Kronas rate for 04/06/2017
Saturday 3 June 2017
6.1330 SEK
6.1618 SEK
6.1533 SEK
New Zealand Dollars to Swedish Kronas rate for 03/06/2017
Friday 2 June 2017
6.1330 SEK
6.1618 SEK
6.1533 SEK
New Zealand Dollars to Swedish Kronas rate for 02/06/2017
Thursday 1 June 2017
6.1555 SEK
6.1342 SEK
6.1440 SEK
New Zealand Dollars to Swedish Kronas rate for 01/06/2017

May

Wednesday 31 May 2017
6.1911 SEK
6.1546 SEK
6.1846 SEK
New Zealand Dollars to Swedish Kronas rate for 31/05/2017
Tuesday 30 May 2017
6.1409 SEK
6.1908 SEK
6.1771 SEK
New Zealand Dollars to Swedish Kronas rate for 30/05/2017
Monday 29 May 2017
6.1329 SEK
6.1421 SEK
6.1422 SEK
New Zealand Dollars to Swedish Kronas rate for 29/05/2017
Sunday 28 May 2017
6.0984 SEK
6.1450 SEK
6.1190 SEK
New Zealand Dollars to Swedish Kronas rate for 28/05/2017
Saturday 27 May 2017
6.0984 SEK
6.1450 SEK
6.1190 SEK
New Zealand Dollars to Swedish Kronas rate for 27/05/2017
Friday 26 May 2017
6.0984 SEK
6.1450 SEK
6.1190 SEK
New Zealand Dollars to Swedish Kronas rate for 26/05/2017
Thursday 25 May 2017
6.1133 SEK
6.1004 SEK
6.1000 SEK
New Zealand Dollars to Swedish Kronas rate for 25/05/2017
Wednesday 24 May 2017
6.1062 SEK
6.1128 SEK
6.1045 SEK
New Zealand Dollars to Swedish Kronas rate for 24/05/2017
Tuesday 23 May 2017
6.0757 SEK
6.1069 SEK
6.0973 SEK
New Zealand Dollars to Swedish Kronas rate for 23/05/2017
Monday 22 May 2017
6.0438 SEK
6.0791 SEK
6.0619 SEK
New Zealand Dollars to Swedish Kronas rate for 22/05/2017
Sunday 21 May 2017
6.0753 SEK
6.0477 SEK
6.0510 SEK
New Zealand Dollars to Swedish Kronas rate for 21/05/2017
Saturday 20 May 2017
6.0753 SEK
6.0477 SEK
6.0510 SEK
New Zealand Dollars to Swedish Kronas rate for 20/05/2017
Friday 19 May 2017
6.0753 SEK
6.0477 SEK
6.0510 SEK
New Zealand Dollars to Swedish Kronas rate for 19/05/2017
Thursday 18 May 2017
6.0637 SEK
6.0764 SEK
6.0692 SEK
New Zealand Dollars to Swedish Kronas rate for 18/05/2017
Wednesday 17 May 2017
6.0508 SEK
6.0634 SEK
6.0564 SEK
New Zealand Dollars to Swedish Kronas rate for 17/05/2017
Tuesday 16 May 2017
6.0777 SEK
6.0496 SEK
6.0781 SEK
New Zealand Dollars to Swedish Kronas rate for 16/05/2017
Monday 15 May 2017
6.0530 SEK
6.0786 SEK
6.0798 SEK
New Zealand Dollars to Swedish Kronas rate for 15/05/2017
Sunday 14 May 2017
6.0860 SEK
6.0650 SEK
6.0733 SEK
New Zealand Dollars to Swedish Kronas rate for 14/05/2017
Saturday 13 May 2017
6.0860 SEK
6.0650 SEK
6.0733 SEK
New Zealand Dollars to Swedish Kronas rate for 13/05/2017
Friday 12 May 2017
6.0860 SEK
6.0650 SEK
6.0733 SEK
New Zealand Dollars to Swedish Kronas rate for 12/05/2017
Thursday 11 May 2017
6.1626 SEK
6.0859 SEK
6.1034 SEK
New Zealand Dollars to Swedish Kronas rate for 11/05/2017
Wednesday 10 May 2017
6.1299 SEK
6.1683 SEK
6.1615 SEK
New Zealand Dollars to Swedish Kronas rate for 10/05/2017
Tuesday 9 May 2017
6.1091 SEK
6.1299 SEK
6.1199 SEK
New Zealand Dollars to Swedish Kronas rate for 09/05/2017
Monday 8 May 2017
6.0602 SEK
6.1099 SEK
6.0909 SEK
New Zealand Dollars to Swedish Kronas rate for 08/05/2017
Sunday 7 May 2017
6.0679 SEK
6.0970 SEK
6.0792 SEK
New Zealand Dollars to Swedish Kronas rate for 07/05/2017
Saturday 6 May 2017
6.0679 SEK
6.0970 SEK
6.0792 SEK
New Zealand Dollars to Swedish Kronas rate for 06/05/2017
Friday 5 May 2017
6.0679 SEK
6.0970 SEK
6.0792 SEK
New Zealand Dollars to Swedish Kronas rate for 05/05/2017
Thursday 4 May 2017
6.0832 SEK
6.0667 SEK
6.0780 SEK
New Zealand Dollars to Swedish Kronas rate for 04/05/2017
Wednesday 3 May 2017
6.1069 SEK
6.0835 SEK
6.1032 SEK
New Zealand Dollars to Swedish Kronas rate for 03/05/2017
Tuesday 2 May 2017
6.1101 SEK
6.1067 SEK
6.1163 SEK
New Zealand Dollars to Swedish Kronas rate for 02/05/2017
Monday 1 May 2017
6.0549 SEK
6.1134 SEK
6.0850 SEK
New Zealand Dollars to Swedish Kronas rate for 01/05/2017

April

Sunday 30 April 2017
6.0765 SEK
6.0839 SEK
6.0740 SEK
New Zealand Dollars to Swedish Kronas rate for 30/04/2017
Saturday 29 April 2017
6.0765 SEK
6.0839 SEK
6.0740 SEK
New Zealand Dollars to Swedish Kronas rate for 29/04/2017
Friday 28 April 2017
6.0765 SEK
6.0839 SEK
6.0740 SEK
New Zealand Dollars to Swedish Kronas rate for 28/04/2017
Thursday 27 April 2017
6.0374 SEK
6.0770 SEK
6.0656 SEK
New Zealand Dollars to Swedish Kronas rate for 27/04/2017
Wednesday 26 April 2017
6.1023 SEK
6.0372 SEK
6.0685 SEK
New Zealand Dollars to Swedish Kronas rate for 26/04/2017
Tuesday 25 April 2017
6.2172 SEK
6.0984 SEK
6.1489 SEK
New Zealand Dollars to Swedish Kronas rate for 25/04/2017
Monday 24 April 2017
6.1987 SEK
6.2169 SEK
6.2126 SEK
New Zealand Dollars to Swedish Kronas rate for 24/04/2017
Sunday 23 April 2017
6.3002 SEK
6.3310 SEK
6.3151 SEK
New Zealand Dollars to Swedish Kronas rate for 23/04/2017
Saturday 22 April 2017
6.3002 SEK
6.3310 SEK
6.3151 SEK
New Zealand Dollars to Swedish Kronas rate for 22/04/2017
Friday 21 April 2017
6.3002 SEK
6.3310 SEK
6.3151 SEK
New Zealand Dollars to Swedish Kronas rate for 21/04/2017
Thursday 20 April 2017
6.2872 SEK
6.2990 SEK
6.2944 SEK
New Zealand Dollars to Swedish Kronas rate for 20/04/2017
Wednesday 19 April 2017
6.3056 SEK
6.2835 SEK
6.2956 SEK
New Zealand Dollars to Swedish Kronas rate for 19/04/2017
Tuesday 18 April 2017
6.3047 SEK
6.3066 SEK
6.3116 SEK
New Zealand Dollars to Swedish Kronas rate for 18/04/2017
Monday 17 April 2017
6.3173 SEK
6.3072 SEK
6.3284 SEK
New Zealand Dollars to Swedish Kronas rate for 17/04/2017
Sunday 16 April 2017
6.3323 SEK
6.3391 SEK
6.3283 SEK
New Zealand Dollars to Swedish Kronas rate for 16/04/2017
Saturday 15 April 2017
6.3323 SEK
6.3391 SEK
6.3283 SEK
New Zealand Dollars to Swedish Kronas rate for 15/04/2017
Friday 14 April 2017
6.3323 SEK
6.3391 SEK
6.3283 SEK
New Zealand Dollars to Swedish Kronas rate for 14/04/2017
Thursday 13 April 2017
6.2577 SEK
6.3310 SEK
6.2893 SEK
New Zealand Dollars to Swedish Kronas rate for 13/04/2017
Wednesday 12 April 2017
6.3028 SEK
6.2584 SEK
6.2646 SEK
New Zealand Dollars to Swedish Kronas rate for 12/04/2017
Tuesday 11 April 2017
6.3203 SEK
6.3031 SEK
6.3000 SEK
New Zealand Dollars to Swedish Kronas rate for 11/04/2017
Monday 10 April 2017
6.3010 SEK
6.3227 SEK
6.3023 SEK
New Zealand Dollars to Swedish Kronas rate for 10/04/2017
Sunday 9 April 2017
6.2879 SEK
6.3073 SEK
6.2952 SEK
New Zealand Dollars to Swedish Kronas rate for 09/04/2017
Saturday 8 April 2017
6.2879 SEK
6.3073 SEK
6.2952 SEK
New Zealand Dollars to Swedish Kronas rate for 08/04/2017
Friday 7 April 2017
6.2879 SEK
6.3073 SEK
6.2952 SEK
New Zealand Dollars to Swedish Kronas rate for 07/04/2017
Thursday 6 April 2017
6.2586 SEK
6.2895 SEK
6.2705 SEK
New Zealand Dollars to Swedish Kronas rate for 06/04/2017
Wednesday 5 April 2017
6.2813 SEK
6.2608 SEK
6.2605 SEK
New Zealand Dollars to Swedish Kronas rate for 05/04/2017
Tuesday 4 April 2017
6.2785 SEK
6.2813 SEK
6.2840 SEK
New Zealand Dollars to Swedish Kronas rate for 04/04/2017
Monday 3 April 2017
6.2771 SEK
6.2784 SEK
6.2594 SEK
New Zealand Dollars to Swedish Kronas rate for 03/04/2017
Sunday 2 April 2017
6.2548 SEK
6.2924 SEK
6.2616 SEK
New Zealand Dollars to Swedish Kronas rate for 02/04/2017
Saturday 1 April 2017
6.2548 SEK
6.2924 SEK
6.2616 SEK
New Zealand Dollars to Swedish Kronas rate for 01/04/2017

March

Friday 31 March 2017
6.2548 SEK
6.2924 SEK
6.2616 SEK
New Zealand Dollars to Swedish Kronas rate for 31/03/2017
Thursday 30 March 2017
6.2384 SEK
6.2539 SEK
6.2475 SEK
New Zealand Dollars to Swedish Kronas rate for 30/03/2017
Wednesday 29 March 2017
6.1936 SEK
6.2377 SEK
6.2190 SEK
New Zealand Dollars to Swedish Kronas rate for 29/03/2017
Tuesday 28 March 2017
6.1918 SEK
6.1950 SEK
6.1786 SEK
New Zealand Dollars to Swedish Kronas rate for 28/03/2017
Monday 27 March 2017
6.1523 SEK
6.1916 SEK
6.1833 SEK
New Zealand Dollars to Swedish Kronas rate for 27/03/2017
Sunday 26 March 2017
6.2028 SEK
6.1884 SEK
6.1987 SEK
New Zealand Dollars to Swedish Kronas rate for 26/03/2017
Saturday 25 March 2017
6.2028 SEK
6.1884 SEK
6.1987 SEK
New Zealand Dollars to Swedish Kronas rate for 25/03/2017
Friday 24 March 2017
6.2028 SEK
6.1884 SEK
6.1987 SEK
New Zealand Dollars to Swedish Kronas rate for 24/03/2017
Thursday 23 March 2017
6.2008 SEK
6.2044 SEK
6.2078 SEK
New Zealand Dollars to Swedish Kronas rate for 23/03/2017
Wednesday 22 March 2017
6.1955 SEK
6.1989 SEK
6.2059 SEK
New Zealand Dollars to Swedish Kronas rate for 22/03/2017
Tuesday 21 March 2017
6.2247 SEK
6.1932 SEK
6.2105 SEK
New Zealand Dollars to Swedish Kronas rate for 21/03/2017
Monday 20 March 2017
6.1972 SEK
6.2241 SEK
6.2215 SEK
New Zealand Dollars to Swedish Kronas rate for 20/03/2017
Sunday 19 March 2017
6.1623 SEK
6.1995 SEK
6.1742 SEK
New Zealand Dollars to Swedish Kronas rate for 19/03/2017
Saturday 18 March 2017
6.1623 SEK
6.1995 SEK
6.1742 SEK
New Zealand Dollars to Swedish Kronas rate for 18/03/2017
Friday 17 March 2017
6.1623 SEK
6.1995 SEK
6.1742 SEK
New Zealand Dollars to Swedish Kronas rate for 17/03/2017
Thursday 16 March 2017
6.2433 SEK
6.1623 SEK
6.1997 SEK
New Zealand Dollars to Swedish Kronas rate for 16/03/2017
Wednesday 15 March 2017
6.2075 SEK
6.2440 SEK
6.2448 SEK
New Zealand Dollars to Swedish Kronas rate for 15/03/2017
Tuesday 14 March 2017
6.1925 SEK
6.2072 SEK
6.1874 SEK
New Zealand Dollars to Swedish Kronas rate for 14/03/2017
Monday 13 March 2017
6.2400 SEK
6.1928 SEK
6.2109 SEK
New Zealand Dollars to Swedish Kronas rate for 13/03/2017
Sunday 12 March 2017
6.2428 SEK
6.2422 SEK
6.2378 SEK
New Zealand Dollars to Swedish Kronas rate for 12/03/2017
Saturday 11 March 2017
6.2428 SEK
6.2422 SEK
6.2378 SEK
New Zealand Dollars to Swedish Kronas rate for 11/03/2017
Friday 10 March 2017
6.2428 SEK
6.2422 SEK
6.2378 SEK
New Zealand Dollars to Swedish Kronas rate for 10/03/2017
Thursday 9 March 2017
6.2634 SEK
6.2435 SEK
6.2444 SEK
New Zealand Dollars to Swedish Kronas rate for 09/03/2017
Wednesday 8 March 2017
6.2662 SEK
6.2637 SEK
6.2668 SEK
New Zealand Dollars to Swedish Kronas rate for 08/03/2017
Tuesday 7 March 2017
6.3078 SEK
6.2683 SEK
6.2926 SEK
New Zealand Dollars to Swedish Kronas rate for 07/03/2017
Monday 6 March 2017
6.3112 SEK
6.3079 SEK
6.3161 SEK
New Zealand Dollars to Swedish Kronas rate for 06/03/2017
Sunday 5 March 2017
6.4201 SEK
6.3295 SEK
6.3674 SEK
New Zealand Dollars to Swedish Kronas rate for 05/03/2017
Saturday 4 March 2017
6.4201 SEK
6.3295 SEK
6.3674 SEK
New Zealand Dollars to Swedish Kronas rate for 04/03/2017
Friday 3 March 2017
6.4201 SEK
6.3295 SEK
6.3674 SEK
New Zealand Dollars to Swedish Kronas rate for 03/03/2017
Thursday 2 March 2017
6.4662 SEK
6.4170 SEK
6.4309 SEK
New Zealand Dollars to Swedish Kronas rate for 02/03/2017
Wednesday 1 March 2017
6.4987 SEK
6.4672 SEK
6.4624 SEK
New Zealand Dollars to Swedish Kronas rate for 01/03/2017

February

Tuesday 28 February 2017
6.5209 SEK
6.5004 SEK
6.5099 SEK
New Zealand Dollars to Swedish Kronas rate for 28/02/2017
Monday 27 February 2017
6.4986 SEK
6.5208 SEK
6.5076 SEK
New Zealand Dollars to Swedish Kronas rate for 27/02/2017
Sunday 26 February 2017
6.5011 SEK
6.5220 SEK
6.4879 SEK
New Zealand Dollars to Swedish Kronas rate for 26/02/2017
Saturday 25 February 2017
6.5011 SEK
6.5220 SEK
6.4879 SEK
New Zealand Dollars to Swedish Kronas rate for 25/02/2017
Friday 24 February 2017
6.5011 SEK
6.5220 SEK
6.4879 SEK
New Zealand Dollars to Swedish Kronas rate for 24/02/2017
Thursday 23 February 2017
6.4517 SEK
6.5011 SEK
6.4826 SEK
New Zealand Dollars to Swedish Kronas rate for 23/02/2017
Wednesday 22 February 2017
6.4283 SEK
6.4549 SEK
6.4447 SEK
New Zealand Dollars to Swedish Kronas rate for 22/02/2017
Tuesday 21 February 2017
6.4284 SEK
6.4297 SEK
6.4211 SEK
New Zealand Dollars to Swedish Kronas rate for 21/02/2017
Monday 20 February 2017
6.4123 SEK
6.4275 SEK
6.4120 SEK
New Zealand Dollars to Swedish Kronas rate for 20/02/2017
Sunday 19 February 2017
6.3935 SEK
6.4055 SEK
6.3948 SEK
New Zealand Dollars to Swedish Kronas rate for 19/02/2017
Saturday 18 February 2017
6.3935 SEK
6.4055 SEK
6.3948 SEK
New Zealand Dollars to Swedish Kronas rate for 18/02/2017
Friday 17 February 2017
6.3935 SEK
6.4055 SEK
6.3948 SEK
New Zealand Dollars to Swedish Kronas rate for 17/02/2017
Thursday 16 February 2017
6.4437 SEK
6.3923 SEK
6.4232 SEK
New Zealand Dollars to Swedish Kronas rate for 16/02/2017
Wednesday 15 February 2017
6.4040 SEK
6.4446 SEK
6.4236 SEK
New Zealand Dollars to Swedish Kronas rate for 15/02/2017
Tuesday 14 February 2017
6.4138 SEK
6.4043 SEK
6.4021 SEK
New Zealand Dollars to Swedish Kronas rate for 14/02/2017
Monday 13 February 2017
6.4263 SEK
6.4162 SEK
6.4138 SEK
New Zealand Dollars to Swedish Kronas rate for 13/02/2017
Sunday 12 February 2017
6.4015 SEK
6.4266 SEK
6.4113 SEK
New Zealand Dollars to Swedish Kronas rate for 12/02/2017
Saturday 11 February 2017
6.4015 SEK
6.4266 SEK
6.4113 SEK
New Zealand Dollars to Swedish Kronas rate for 11/02/2017
Friday 10 February 2017
6.4015 SEK
6.4266 SEK
6.4113 SEK
New Zealand Dollars to Swedish Kronas rate for 10/02/2017
Thursday 9 February 2017
6.4207 SEK
6.4010 SEK
6.4066 SEK
New Zealand Dollars to Swedish Kronas rate for 09/02/2017
Wednesday 8 February 2017
6.4724 SEK
6.4207 SEK
6.4563 SEK
New Zealand Dollars to Swedish Kronas rate for 08/02/2017
Tuesday 7 February 2017
6.4604 SEK
6.4769 SEK
6.4869 SEK
New Zealand Dollars to Swedish Kronas rate for 07/02/2017
Monday 6 February 2017
6.3903 SEK
6.4626 SEK
6.4326 SEK
New Zealand Dollars to Swedish Kronas rate for 06/02/2017
Sunday 5 February 2017
6.3795 SEK
6.4264 SEK
6.3975 SEK
New Zealand Dollars to Swedish Kronas rate for 05/02/2017
Saturday 4 February 2017
6.3795 SEK
6.4264 SEK
6.3975 SEK
New Zealand Dollars to Swedish Kronas rate for 04/02/2017
Friday 3 February 2017
6.3795 SEK
6.4264 SEK
6.3975 SEK
New Zealand Dollars to Swedish Kronas rate for 03/02/2017
Thursday 2 February 2017
6.3708 SEK
6.3803 SEK
6.3620 SEK
New Zealand Dollars to Swedish Kronas rate for 02/02/2017
Wednesday 1 February 2017
6.3959 SEK
6.3714 SEK
6.3680 SEK
New Zealand Dollars to Swedish Kronas rate for 01/02/2017

January

Tuesday 31 January 2017
6.4355 SEK
6.3955 SEK
6.4167 SEK
New Zealand Dollars to Swedish Kronas rate for 31/01/2017
Monday 30 January 2017
6.4148 SEK
6.4349 SEK
6.4225 SEK
New Zealand Dollars to Swedish Kronas rate for 30/01/2017
Sunday 29 January 2017
6.4050 SEK
6.4302 SEK
6.4175 SEK
New Zealand Dollars to Swedish Kronas rate for 29/01/2017
Saturday 28 January 2017
6.4050 SEK
6.4302 SEK
6.4175 SEK
New Zealand Dollars to Swedish Kronas rate for 28/01/2017
Friday 27 January 2017
6.4050 SEK
6.4302 SEK
6.4175 SEK
New Zealand Dollars to Swedish Kronas rate for 27/01/2017
Thursday 26 January 2017
6.4353 SEK
6.4066 SEK
6.4090 SEK
New Zealand Dollars to Swedish Kronas rate for 26/01/2017
Wednesday 25 January 2017
6.4128 SEK
6.4364 SEK
6.4226 SEK
New Zealand Dollars to Swedish Kronas rate for 25/01/2017
Tuesday 24 January 2017
6.3855 SEK
6.4133 SEK
6.3974 SEK
New Zealand Dollars to Swedish Kronas rate for 24/01/2017
Monday 23 January 2017
6.3711 SEK
6.3889 SEK
6.3758 SEK
New Zealand Dollars to Swedish Kronas rate for 23/01/2017
Sunday 22 January 2017
6.4370 SEK
6.3760 SEK
6.4063 SEK
New Zealand Dollars to Swedish Kronas rate for 22/01/2017
Saturday 21 January 2017
6.4370 SEK
6.3760 SEK
6.4063 SEK
New Zealand Dollars to Swedish Kronas rate for 21/01/2017
Friday 20 January 2017
6.4370 SEK
6.3760 SEK
6.4063 SEK
New Zealand Dollars to Swedish Kronas rate for 20/01/2017
Thursday 19 January 2017
6.3768 SEK
6.4376 SEK
6.4233 SEK
New Zealand Dollars to Swedish Kronas rate for 19/01/2017
Wednesday 18 January 2017
6.4102 SEK
6.3768 SEK
6.4031 SEK
New Zealand Dollars to Swedish Kronas rate for 18/01/2017
Tuesday 17 January 2017
6.3598 SEK
6.4115 SEK
6.3900 SEK
New Zealand Dollars to Swedish Kronas rate for 17/01/2017
Monday 16 January 2017
6.3557 SEK
6.3618 SEK
6.3562 SEK
New Zealand Dollars to Swedish Kronas rate for 16/01/2017
Sunday 15 January 2017
6.3557 SEK
6.3532 SEK
6.3444 SEK
New Zealand Dollars to Swedish Kronas rate for 15/01/2017
Saturday 14 January 2017
6.3557 SEK
6.3532 SEK
6.3444 SEK
New Zealand Dollars to Swedish Kronas rate for 14/01/2017
Friday 13 January 2017
6.3557 SEK
6.3532 SEK
6.3444 SEK
New Zealand Dollars to Swedish Kronas rate for 13/01/2017
Thursday 12 January 2017
6.3655 SEK
6.3531 SEK
6.3668 SEK
New Zealand Dollars to Swedish Kronas rate for 12/01/2017
Wednesday 11 January 2017
6.3500 SEK
6.3684 SEK
6.3533 SEK
New Zealand Dollars to Swedish Kronas rate for 11/01/2017
Tuesday 10 January 2017
6.3442 SEK
6.3484 SEK
6.3265 SEK
New Zealand Dollars to Swedish Kronas rate for 10/01/2017
Monday 9 January 2017
6.3214 SEK
6.3452 SEK
6.3334 SEK
New Zealand Dollars to Swedish Kronas rate for 09/01/2017
Sunday 8 January 2017
6.3281 SEK
6.3165 SEK
6.3229 SEK
New Zealand Dollars to Swedish Kronas rate for 08/01/2017
Saturday 7 January 2017
6.3281 SEK
6.3165 SEK
6.3229 SEK
New Zealand Dollars to Swedish Kronas rate for 07/01/2017
Friday 6 January 2017
6.3281 SEK
6.3165 SEK
6.3229 SEK
New Zealand Dollars to Swedish Kronas rate for 06/01/2017
Thursday 5 January 2017
6.3507 SEK
6.3206 SEK
6.3361 SEK
New Zealand Dollars to Swedish Kronas rate for 05/01/2017
Wednesday 4 January 2017
6.3370 SEK
6.3480 SEK
6.3346 SEK
New Zealand Dollars to Swedish Kronas rate for 04/01/2017
Tuesday 3 January 2017
6.3338 SEK
6.3367 SEK
6.3327 SEK
New Zealand Dollars to Swedish Kronas rate for 03/01/2017
Monday 2 January 2017
6.3058 SEK
6.3334 SEK
6.3214 SEK
New Zealand Dollars to Swedish Kronas rate for 02/01/2017
Sunday 1 January 2017
6.3627 SEK
6.3027 SEK
6.3141 SEK
New Zealand Dollars to Swedish Kronas rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...