/

New Zealand Dollar-Swaziland Lilageni History: 2020

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.574, reached on 06/08/2020

The lowest level of 2020 was 9.2903 reached 10/01/2020

The average level of 2020 was 10.5641

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.4082
10.4030
10.4321
10.3915
10.4118
Wednesday 30 December 2020 (30/12/2020)
10.3631
10.4100
10.3886
10.3863
10.3875
Tuesday 29 December 2020 (29/12/2020)
10.2328
10.3696
10.3183
10.2892
10.3038
Monday 28 December 2020 (28/12/2020)
10.2791
10.2625
10.2818
10.2791
10.2805
Friday 25 December 2020 (25/12/2020)
10.2913
10.4869
10.5041
10.2612
10.3827
Thursday 24 December 2020 (24/12/2020)
10.2310
10.2981
10.2562
10.2513
10.2538
Wednesday 23 December 2020 (23/12/2020)
10.2395
10.1555
10.2091
10.1828
10.1960
Tuesday 22 December 2020 (22/12/2020)
10.3440
10.2061
10.2778
10.2406
10.2592
Monday 21 December 2020 (21/12/2020)
10.2579
10.2825
10.2951
10.2575
10.2763
Friday 18 December 2020 (18/12/2020)
10.3453
10.2955
10.3347
10.3247
10.3297
Thursday 17 December 2020 (17/12/2020)
10.4751
10.4095
10.4444
10.4422
10.4433
Wednesday 16 December 2020 (16/12/2020)
10.4940
10.4798
10.5220
10.4286
10.4753
Tuesday 15 December 2020 (15/12/2020)
10.5094
10.4342
10.5156
10.4190
10.4673
Monday 14 December 2020 (14/12/2020)
10.6218
10.5810
10.6141
10.5419
10.5780
Friday 11 December 2020 (11/12/2020)
10.4816
10.5825
10.6103
10.5216
10.5660
Thursday 10 December 2020 (10/12/2020)
10.3772
10.5111
10.5314
10.3590
10.4452
Wednesday 9 December 2020 (09/12/2020)
10.5054
10.4115
10.4905
10.4350
10.4628
Tuesday 8 December 2020 (08/12/2020)
10.6248
10.4687
10.6042
10.5234
10.5638
Monday 7 December 2020 (07/12/2020)
10.6149
10.5488
10.6170
10.5963
10.6067
Friday 4 December 2020 (04/12/2020)
10.7140
10.6105
10.6456
10.6226
10.6341
Thursday 3 December 2020 (03/12/2020)
10.7154
10.7219
10.7236
10.6910
10.7073
Wednesday 2 December 2020 (02/12/2020)
10.6124
10.7501
10.6859
10.6426
10.6643
Tuesday 1 December 2020 (01/12/2020)
10.6521
10.6389
10.6783
10.6321
10.6552

November

Monday 30 November 2020 (30/11/2020)
10.5728
10.6226
10.6023
10.5969
10.5996
Friday 27 November 2020 (27/11/2020)
10.5213
10.6119
10.6148
10.5380
10.5764
Thursday 26 November 2020 (26/11/2020)
10.5321
10.5249
10.5479
10.5182
10.5331
Wednesday 25 November 2020 (25/11/2020)
10.5819
10.5278
10.5536
10.5472
10.5504
Tuesday 24 November 2020 (24/11/2020)
10.5429
10.5951
10.6256
10.5454
10.5855
Monday 23 November 2020 (23/11/2020)
10.5545
10.5198
10.5728
10.4927
10.5328
Friday 20 November 2020 (20/11/2020)
10.5626
10.5144
10.5973
10.5545
10.5759
Thursday 19 November 2020 (19/11/2020)
10.5395
10.5910
10.5633
10.5491
10.5562
Wednesday 18 November 2020 (18/11/2020)
10.4899
10.5430
10.5506
10.4818
10.5162
Tuesday 17 November 2020 (17/11/2020)
10.4752
10.4849
10.4946
10.4637
10.4792
Monday 16 November 2020 (16/11/2020)
10.6121
10.4803
10.6087
10.5017
10.5552
Friday 13 November 2020 (13/11/2020)
10.5969
10.5784
10.6009
10.5546
10.5778
Thursday 12 November 2020 (12/11/2020)
10.6596
10.6270
10.6762
10.6271
10.6517
Wednesday 11 November 2020 (11/11/2020)
10.4303
10.7154
10.5752
10.5484
10.5618
Tuesday 10 November 2020 (10/11/2020)
10.4829
10.4470
10.4963
10.4134
10.4549
Monday 9 November 2020 (09/11/2020)
10.5603
10.4161
10.5532
10.4548
10.5040
Friday 6 November 2020 (06/11/2020)
10.5903
10.5184
10.5821
10.5740
10.5781
Thursday 5 November 2020 (05/11/2020)
10.6465
10.5369
10.5944
10.5909
10.5927
Wednesday 4 November 2020 (04/11/2020)
10.6156
10.7144
10.7171
10.5972
10.6572
Tuesday 3 November 2020 (03/11/2020)
10.6782
10.5690
10.6563
10.6010
10.6287
Monday 2 November 2020 (02/11/2020)
10.6306
10.6816
10.6954
10.6255
10.6605

October

Friday 30 October 2020 (30/10/2020)
10.8170
10.6437
10.7541
10.7242
10.7392
Thursday 29 October 2020 (29/10/2020)
10.7680
10.8281
10.8050
10.7656
10.7853
Wednesday 28 October 2020 (28/10/2020)
10.7206
10.7519
10.7519
10.7260
10.7390
Tuesday 27 October 2020 (27/10/2020)
10.7721
10.6941
10.7665
10.7159
10.7412
Monday 26 October 2020 (26/10/2020)
10.7259
10.7848
10.7849
10.7634
10.7742
Friday 23 October 2020 (23/10/2020)
10.7804
10.7714
10.7826
10.7725
10.7776
Thursday 22 October 2020 (22/10/2020)
10.8029
10.7821
10.8014
10.7826
10.7920
Wednesday 21 October 2020 (21/10/2020)
10.7304
10.7245
10.7710
10.7209
10.7460
Tuesday 20 October 2020 (20/10/2020)
10.7232
10.7497
10.7348
10.7037
10.7193
Monday 19 October 2020 (19/10/2020)
10.8581
10.7674
10.8391
10.7909
10.8150
Friday 16 October 2020 (16/10/2020)
10.9142
10.8176
10.8782
10.8568
10.8675
Thursday 15 October 2020 (15/10/2020)
10.8983
10.9456
10.9073
10.8913
10.8993
Wednesday 14 October 2020 (14/10/2020)
10.8946
10.8502
10.9470
10.8174
10.8822
Tuesday 13 October 2020 (13/10/2020)
10.8682
10.9466
10.9494
10.8547
10.9021
Monday 12 October 2020 (12/10/2020)
10.8633
10.8472
10.8754
10.8290
10.8522
Friday 9 October 2020 (09/10/2020)
10.8248
10.7995
10.8301
10.8247
10.8274
Thursday 8 October 2020 (08/10/2020)
10.8442
10.7986
10.8356
10.8019
10.8188
Wednesday 7 October 2020 (07/10/2020)
10.8488
10.8434
10.8762
10.8378
10.8570
Tuesday 6 October 2020 (06/10/2020)
10.7842
10.8472
10.8395
10.8148
10.8272
Monday 5 October 2020 (05/10/2020)
10.9233
10.7857
10.8693
10.8447
10.8570
Friday 2 October 2020 (02/10/2020)
10.9497
10.9139
10.9585
10.8804
10.9195
Thursday 1 October 2020 (01/10/2020)
11.0347
10.9353
11.0231
10.9643
10.9937

September

Wednesday 30 September 2020 (30/09/2020)
11.0913
10.9805
11.0345
11.0081
11.0213
Tuesday 29 September 2020 (29/09/2020)
11.0746
11.1319
11.1439
11.0650
11.1045
Monday 28 September 2020 (28/09/2020)
11.1347
11.1209
11.1535
11.0716
11.1126
Friday 25 September 2020 (25/09/2020)
10.9770
11.0755
11.0635
11.0365
11.0500
Thursday 24 September 2020 (24/09/2020)
11.0126
10.9997
11.0201
10.9385
10.9793
Wednesday 23 September 2020 (23/09/2020)
10.9601
10.9812
10.9875
10.9700
10.9788
Tuesday 22 September 2020 (22/09/2020)
11.0139
11.0011
11.0498
10.9887
11.0193
Monday 21 September 2020 (21/09/2020)
10.7746
11.0320
11.0251
10.8202
10.9227
Friday 18 September 2020 (18/09/2020)
10.9053
10.8357
10.9008
10.8601
10.8805
Thursday 17 September 2020 (17/09/2020)
10.8886
10.8947
10.9258
10.8275
10.8767
Wednesday 16 September 2020 (16/09/2020)
10.9832
10.8325
10.9320
10.9182
10.9251
Tuesday 15 September 2020 (15/09/2020)
11.0531
10.9541
11.0381
11.0057
11.0219
Monday 14 September 2020 (14/09/2020)
11.0891
11.0810
11.1028
11.0374
11.0701
Friday 11 September 2020 (11/09/2020)
11.0108
11.0674
11.1071
11.0218
11.0645
Wednesday 9 September 2020 (09/09/2020)
11.0792
11.0446
11.0787
11.0692
11.0740
Tuesday 8 September 2020 (08/09/2020)
11.0991
11.1319
11.1670
11.0985
11.1328
Monday 7 September 2020 (07/09/2020)
11.0207
11.0841
11.0884
11.0344
11.0614
Friday 4 September 2020 (04/09/2020)
11.1044
11.0177
11.1044
11.0471
11.0758
Thursday 3 September 2020 (03/09/2020)
11.2619
11.1240
11.2058
11.2055
11.2057
Wednesday 2 September 2020 (02/09/2020)
11.2147
11.2647
11.2878
11.2131
11.2505
Tuesday 1 September 2020 (01/09/2020)
11.1323
11.2209
11.1718
11.1455
11.1587

August

Monday 31 August 2020 (31/08/2020)
11.1543
11.1093
11.1565
11.1214
11.1390
Friday 28 August 2020 (28/08/2020)
11.1322
11.1243
11.1553
11.1034
11.1294
Thursday 27 August 2020 (27/08/2020)
10.9794
11.1383
11.0947
11.0748
11.0848
Wednesday 26 August 2020 (26/08/2020)
10.8908
10.9548
10.9590
10.8861
10.9226
Tuesday 25 August 2020 (25/08/2020)
10.9982
10.8932
10.9403
10.9248
10.9326
Monday 24 August 2020 (24/08/2020)
11.1702
10.9999
11.1462
11.0316
11.0889
Friday 21 August 2020 (21/08/2020)
11.1256
11.2308
11.2387
11.0932
11.1660
Thursday 20 August 2020 (20/08/2020)
11.2747
11.0749
11.2279
11.1131
11.1705
Wednesday 19 August 2020 (19/08/2020)
11.3488
11.2821
11.3550
11.3408
11.3479
Tuesday 18 August 2020 (18/08/2020)
11.2983
11.3518
11.3132
11.3122
11.3127
Monday 17 August 2020 (17/08/2020)
11.2812
11.3046
11.3286
11.2538
11.2912
Friday 14 August 2020 (14/08/2020)
11.3213
11.3300
11.3265
11.2917
11.3091
Thursday 13 August 2020 (13/08/2020)
11.3044
11.3249
11.3301
11.3187
11.3244
Wednesday 12 August 2020 (12/08/2020)
11.4938
11.3214
11.4391
11.3660
11.4026
Tuesday 11 August 2020 (11/08/2020)
11.6095
11.5088
11.5679
11.5455
11.5567
Monday 10 August 2020 (10/08/2020)
11.5050
11.5461
11.5285
11.5134
11.5210
Friday 7 August 2020 (07/08/2020)
11.6328
11.4909
11.5722
11.5528
11.5625
Thursday 6 August 2020 (06/08/2020)
11.3255
11.6936
11.5740
11.3945
11.4843
Wednesday 5 August 2020 (05/08/2020)
11.4336
11.3521
11.4011
11.3933
11.3972
Tuesday 4 August 2020 (04/08/2020)
11.2647
11.4323
11.3658
11.3229
11.3444
Monday 3 August 2020 (03/08/2020)
11.1918
11.2475
11.2552
11.2382
11.2467

July

Friday 31 July 2020 (31/07/2020)
11.0354
11.1591
11.1344
11.0511
11.0928
Thursday 30 July 2020 (30/07/2020)
10.8214
11.0556
10.9890
10.8350
10.9120
Wednesday 29 July 2020 (29/07/2020)
10.9076
10.8483
10.9132
10.8388
10.8760
Tuesday 28 July 2020 (28/07/2020)
10.8382
10.8503
10.8551
10.8256
10.8404
Monday 27 July 2020 (27/07/2020)
10.9529
10.8677
10.9170
10.9121
10.9146
Friday 24 July 2020 (24/07/2020)
10.8678
10.9788
10.9611
10.8765
10.9188
Thursday 23 July 2020 (23/07/2020)
10.8377
10.8580
10.9078
10.8399
10.8739
Wednesday 22 July 2020 (22/07/2020)
10.7510
10.8109
10.8395
10.7785
10.8090
Tuesday 21 July 2020 (21/07/2020)
10.8725
10.8084
10.8263
10.8206
10.8235
Monday 20 July 2020 (20/07/2020)
10.7998
10.8190
10.8240
10.7986
10.8113
Friday 17 July 2020 (17/07/2020)
10.8108
10.7908
10.8113
10.8027
10.8070
Thursday 16 July 2020 (16/07/2020)
10.7763
10.7750
10.7915
10.7579
10.7747
Wednesday 15 July 2020 (15/07/2020)
10.8403
10.7943
10.8175
10.8091
10.8133
Tuesday 14 July 2020 (14/07/2020)
10.8125
10.8421
10.8386
10.8203
10.8295
Monday 13 July 2020 (13/07/2020)
10.8694
10.8698
10.9052
10.8329
10.8691
Friday 10 July 2020 (10/07/2020)
10.9999
11.0022
11.0146
10.9749
10.9948
Thursday 9 July 2020 (09/07/2020)
11.0251
10.9982
11.0120
10.9916
11.0018
Wednesday 8 July 2020 (08/07/2020)
11.1207
11.0051
11.0862
11.0358
11.0610
Tuesday 7 July 2020 (07/07/2020)
11.0580
11.0637
11.0785
11.0443
11.0614
Monday 6 July 2020 (06/07/2020)
10.9929
11.0728
11.0273
11.0196
11.0235
Friday 3 July 2020 (03/07/2020)
10.9302
10.9950
11.0110
10.9400
10.9755
Thursday 2 July 2020 (02/07/2020)
11.0174
10.9308
11.0125
10.9489
10.9807
Wednesday 1 July 2020 (01/07/2020)
11.0516
11.0070
11.0579
11.0152
11.0366

June

Tuesday 30 June 2020 (30/06/2020)
10.9768
10.9717
10.9898
10.9558
10.9728
Monday 29 June 2020 (29/06/2020)
10.9519
10.9479
10.9694
10.9372
10.9533
Friday 26 June 2020 (26/06/2020)
11.1042
11.0152
11.0887
11.0187
11.0537
Thursday 25 June 2020 (25/06/2020)
11.0391
11.1350
11.0930
11.0858
11.0894
Wednesday 24 June 2020 (24/06/2020)
11.0939
11.0817
11.1058
11.0293
11.0676
Tuesday 23 June 2020 (23/06/2020)
11.0982
11.0390
11.1134
11.0491
11.0813
Monday 22 June 2020 (22/06/2020)
11.0351
11.0885
11.1181
11.0603
11.0892
Friday 19 June 2020 (19/06/2020)
11.0294
11.0595
11.1014
10.9876
11.0445
Thursday 18 June 2020 (18/06/2020)
10.9555
11.0921
11.0794
10.9868
11.0331
Wednesday 17 June 2020 (17/06/2020)
10.9453
10.9713
11.0058
10.9459
10.9759
Tuesday 16 June 2020 (16/06/2020)
10.9747
10.9654
10.9777
10.8981
10.9379
Monday 15 June 2020 (15/06/2020)
10.9016
10.9579
10.9414
10.9129
10.9272
Friday 12 June 2020 (12/06/2020)
10.6937
10.9764
10.8739
10.7967
10.8353
Thursday 11 June 2020 (11/06/2020)
10.6778
10.7108
10.6961
10.6950
10.6956
Wednesday 10 June 2020 (10/06/2020)
10.7300
10.7048
10.7446
10.7193
10.7320
Tuesday 9 June 2020 (09/06/2020)
10.9023
10.7172
10.8213
10.7944
10.8079
Monday 8 June 2020 (08/06/2020)
10.9122
10.8527
10.8892
10.8640
10.8766
Friday 5 June 2020 (05/06/2020)
10.7217
10.8280
10.7750
10.7713
10.7732
Thursday 4 June 2020 (04/06/2020)
10.8014
10.7917
10.8124
10.7891
10.8008
Wednesday 3 June 2020 (03/06/2020)
10.8733
10.8624
10.8686
10.8631
10.8659
Tuesday 2 June 2020 (02/06/2020)
10.8698
10.8633
10.8743
10.7989
10.8366
Monday 1 June 2020 (01/06/2020)
10.7867
10.7754
10.8064
10.7848
10.7956

May

Friday 29 May 2020 (29/05/2020)
10.6311
10.7519
10.7028
10.6881
10.6955
Thursday 28 May 2020 (28/05/2020)
10.6380
10.6454
10.6607
10.6286
10.6447
Wednesday 27 May 2020 (27/05/2020)
10.6535
10.6944
10.7285
10.6344
10.6815
Tuesday 26 May 2020 (26/05/2020)
10.6435
10.6551
10.7023
10.6278
10.6651
Monday 25 May 2020 (25/05/2020)
10.6650
10.6200
10.6384
10.6377
10.6381
Friday 22 May 2020 (22/05/2020)
10.8990
10.6664
10.8565
10.6804
10.7685
Thursday 21 May 2020 (21/05/2020)
10.9317
10.8644
10.9058
10.8659
10.8859
Wednesday 20 May 2020 (20/05/2020)
11.0132
10.9970
11.0132
11.0108
11.0120
Tuesday 19 May 2020 (19/05/2020)
10.9482
10.9719
11.0155
10.9299
10.9727
Monday 18 May 2020 (18/05/2020)
10.8892
10.9742
10.9892
10.8729
10.9311
Friday 15 May 2020 (15/05/2020)
11.0920
10.9707
11.0243
11.0053
11.0148
Thursday 14 May 2020 (14/05/2020)
10.9507
11.0862
11.0164
10.9907
11.0036
Wednesday 13 May 2020 (13/05/2020)
10.9677
10.9614
11.0029
10.9383
10.9706
Tuesday 12 May 2020 (12/05/2020)
11.0810
11.0741
11.1109
11.0519
11.0814
Monday 11 May 2020 (11/05/2020)
11.2238
11.0638
11.1531
11.1142
11.1337
Friday 8 May 2020 (08/05/2020)
11.2030
11.1913
11.2140
11.1947
11.2044
Thursday 7 May 2020 (07/05/2020)
11.0305
11.2325
11.1596
11.0923
11.1260
Wednesday 6 May 2020 (06/05/2020)
11.0053
11.0682
11.0756
11.0284
11.0520
Tuesday 5 May 2020 (05/05/2020)
11.2377
11.0221
11.2191
11.0550
11.1371
Monday 4 May 2020 (04/05/2020)
10.6962
11.1657
11.0874
10.7861
10.9368
Friday 1 May 2020 (01/05/2020)
10.8809
10.8515
10.8853
10.8031
10.8442

April

Thursday 30 April 2020 (30/04/2020)
11.2281
10.8961
11.0579
11.0474
11.0527
Wednesday 29 April 2020 (29/04/2020)
11.2421
11.2235
11.2345
11.2117
11.2231
Tuesday 28 April 2020 (28/04/2020)
11.2662
11.2401
11.2472
11.2112
11.2292
Monday 27 April 2020 (27/04/2020)
11.2161
11.2605
11.2534
11.2532
11.2533
Friday 24 April 2020 (24/04/2020)
11.3568
11.2289
11.3196
11.2458
11.2827
Thursday 23 April 2020 (23/04/2020)
11.0399
11.3581
11.2133
11.2105
11.2119
Wednesday 22 April 2020 (22/04/2020)
11.1998
11.0155
11.1621
11.0942
11.1282
Tuesday 21 April 2020 (21/04/2020)
11.2732
11.2617
11.2974
11.1864
11.2419
Monday 20 April 2020 (20/04/2020)
11.1568
11.2874
11.3120
11.1848
11.2484
Friday 17 April 2020 (17/04/2020)
11.0719
11.1724
11.1512
11.1053
11.1283
Thursday 16 April 2020 (16/04/2020)
11.0965
11.0468
11.0844
11.0381
11.0613
Wednesday 15 April 2020 (15/04/2020)
11.0035
11.0714
11.0380
11.0051
11.0216
Tuesday 14 April 2020 (14/04/2020)
10.8288
10.9722
10.9294
10.8529
10.8912
Monday 13 April 2020 (13/04/2020)
10.7760
10.7947
10.7898
10.7533
10.7716
Friday 10 April 2020 (10/04/2020)
10.7743
10.8003
10.8726
10.7296
10.8011
Thursday 9 April 2020 (09/04/2020)
10.8705
10.8261
10.8567
10.7978
10.8273
Wednesday 8 April 2020 (08/04/2020)
10.8058
10.8186
10.8407
10.7793
10.8100
Tuesday 7 April 2020 (07/04/2020)
11.1352
10.7742
11.0636
10.8772
10.9704
Monday 6 April 2020 (06/04/2020)
10.9234
11.1956
11.1014
11.0286
11.0650
Friday 3 April 2020 (03/04/2020)
10.8390
10.9357
10.8917
10.8877
10.8897
Thursday 2 April 2020 (02/04/2020)
10.5777
10.8247
10.7875
10.6208
10.7042
Wednesday 1 April 2020 (01/04/2020)
10.4289
10.5773
10.4856
10.4676
10.4766

March

Tuesday 31 March 2020 (31/03/2020)
10.6203
10.4674
10.6737
10.4368
10.5553
Monday 30 March 2020 (30/03/2020)
10.4111
10.6435
10.5720
10.4354
10.5037
Friday 27 March 2020 (27/03/2020)
10.2803
10.2917
10.3077
10.2369
10.2723
Thursday 26 March 2020 (26/03/2020)
9.9287
10.1684
10.1111
10.0000
10.0556
Wednesday 25 March 2020 (25/03/2020)
10.1901
10.0391
10.2066
10.0947
10.1507
Tuesday 24 March 2020 (24/03/2020)
10.0072
10.1047
10.1255
10.0214
10.0735
Monday 23 March 2020 (23/03/2020)
9.6174
10.0147
9.8927
9.7333
9.8130
Friday 20 March 2020 (20/03/2020)
9.8982
9.8487
9.9951
9.7125
9.8538
Thursday 19 March 2020 (19/03/2020)
9.5950
9.8209
9.7968
9.4535
9.6252
Wednesday 18 March 2020 (18/03/2020)
9.8496
9.8777
10.0668
9.7736
9.9202
Tuesday 17 March 2020 (17/03/2020)
9.9437
9.8175
9.9604
9.8931
9.9268
Monday 16 March 2020 (16/03/2020)
9.6022
9.9815
9.8516
9.8084
9.8300
Friday 13 March 2020 (13/03/2020)
9.9731
9.8319
9.9382
9.8519
9.8951
Thursday 12 March 2020 (12/03/2020)
9.9788
10.0705
10.0460
10.0080
10.0270
Wednesday 11 March 2020 (11/03/2020)
9.8564
10.0143
9.9616
9.9543
9.9580
Tuesday 10 March 2020 (10/03/2020)
10.0529
9.9237
9.9866
9.9742
9.9804
Monday 9 March 2020 (09/03/2020)
9.7650
10.0624
9.9276
9.5233
9.7255
Friday 6 March 2020 (06/03/2020)
9.5917
9.8868
9.8595
9.6565
9.7580
Thursday 5 March 2020 (05/03/2020)
9.5009
9.6131
9.5842
9.5166
9.5504
Wednesday 4 March 2020 (04/03/2020)
9.6043
9.4544
9.5862
9.5302
9.5582
Tuesday 3 March 2020 (03/03/2020)
9.6714
9.6122
9.7023
9.6270
9.6647
Monday 2 March 2020 (02/03/2020)
9.5501
9.6940
9.6538
9.5754
9.6146

February

Friday 28 February 2020 (28/02/2020)
9.5383
9.6641
9.5867
9.5415
9.5641
Thursday 27 February 2020 (27/02/2020)
9.4729
9.5663
9.5617
9.5019
9.5318
Wednesday 26 February 2020 (26/02/2020)
9.4872
9.4908
9.5143
9.4664
9.4904
Tuesday 25 February 2020 (25/02/2020)
9.4709
9.4873
9.4812
9.4763
9.4788
Monday 24 February 2020 (24/02/2020)
9.4189
9.4714
9.4849
9.3959
9.4404
Friday 21 February 2020 (21/02/2020)
9.4475
9.4699
9.4592
9.4241
9.4417
Thursday 20 February 2020 (20/02/2020)
9.4159
9.4324
9.4272
9.4101
9.4187
Wednesday 19 February 2020 (19/02/2020)
9.5278
9.4767
9.5198
9.4863
9.5031
Tuesday 18 February 2020 (18/02/2020)
9.4788
9.5402
9.5029
9.4837
9.4933
Monday 17 February 2020 (17/02/2020)
9.4556
9.4852
9.4914
9.4400
9.4657
Friday 14 February 2020 (14/02/2020)
9.4976
9.4330
9.4735
9.4661
9.4698
Thursday 13 February 2020 (13/02/2020)
9.4503
9.4400
9.4786
9.4259
9.4523
Wednesday 12 February 2020 (12/02/2020)
9.4208
9.4309
9.4781
9.4179
9.4480
Tuesday 11 February 2020 (11/02/2020)
9.5115
9.3962
9.4942
9.4219
9.4581
Monday 10 February 2020 (10/02/2020)
9.4866
9.4831
9.5131
9.4684
9.4908
Friday 7 February 2020 (07/02/2020)
9.4577
9.5269
9.4935
9.4644
9.4790
Thursday 6 February 2020 (06/02/2020)
9.4430
9.4573
9.4697
9.4120
9.4409
Wednesday 5 February 2020 (05/02/2020)
9.4973
9.4687
9.4944
9.4592
9.4768
Tuesday 4 February 2020 (04/02/2020)
9.4985
9.4780
9.5050
9.4588
9.4819
Monday 3 February 2020 (03/02/2020)
9.4533
9.5440
9.5586
9.4489
9.5038

January

Friday 31 January 2020 (31/01/2020)
9.4172
9.4480
9.4416
9.4209
9.4313
Thursday 30 January 2020 (30/01/2020)
9.4116
9.3982
9.4156
9.3870
9.4013
Wednesday 29 January 2020 (29/01/2020)
9.4742
9.4151
9.4472
9.4434
9.4453
Tuesday 28 January 2020 (28/01/2020)
9.3983
9.4732
9.4420
9.4381
9.4401
Monday 27 January 2020 (27/01/2020)
9.3225
9.3987
9.3893
9.3397
9.3645
Friday 24 January 2020 (24/01/2020)
9.4307
9.3727
9.4094
9.3849
9.3972
Thursday 23 January 2020 (23/01/2020)
9.3945
9.3964
9.4044
9.3848
9.3946
Wednesday 22 January 2020 (22/01/2020)
9.4446
9.3834
9.4491
9.3729
9.4110
Tuesday 21 January 2020 (21/01/2020)
9.4818
9.4319
9.4932
9.4250
9.4591
Monday 20 January 2020 (20/01/2020)
9.4231
9.4837
9.4659
9.4370
9.4515
Friday 17 January 2020 (17/01/2020)
9.4264
9.4233
9.4345
9.3981
9.4163
Thursday 16 January 2020 (16/01/2020)
9.4011
9.4045
9.4574
9.3947
9.4261
Wednesday 15 January 2020 (15/01/2020)
9.4269
9.3812
9.4059
9.4058
9.4059
Tuesday 14 January 2020 (14/01/2020)
9.3935
9.4086
9.4214
9.4080
9.4147
Monday 13 January 2020 (13/01/2020)
9.3048
9.3888
9.3575
9.3562
9.3569
Friday 10 January 2020 (10/01/2020)
9.2682
9.3420
9.3296
9.2903
9.3100
Thursday 9 January 2020 (09/01/2020)
9.3578
9.2378
9.3145
9.2976
9.3061
Wednesday 8 January 2020 (08/01/2020)
9.3581
9.3457
9.3545
9.3385
9.3465
Tuesday 7 January 2020 (07/01/2020)
9.4003
9.3533
9.3806
9.3576
9.3691
Monday 6 January 2020 (06/01/2020)
9.3975
9.3758
9.4169
9.3704
9.3937
Friday 3 January 2020 (03/01/2020)
9.2871
9.4267
9.3908
9.3041
9.3475
Thursday 2 January 2020 (02/01/2020)
9.3539
9.3056
9.3221
9.3115
9.3168
Wednesday 1 January 2020 (01/01/2020)
9.3609
9.3884
9.4230
9.3599
9.3915