/

New Zealand Dollar-Swaziland Lilageni History: 2019

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.9401, reached on 28/03/2019

The lowest level of 2019 was 9.011 reached 06/02/2019

The average level of 2019 was 9.3971

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.3489
9.2718
9.3556
9.2655
9.3106
Monday 30 December 2019 (30/12/2019)
9.2546
9.3687
9.3258
9.2822
9.3040
Friday 27 December 2019 (27/12/2019)
9.3200
9.2790
9.3262
9.2622
9.2942
Thursday 26 December 2019 (26/12/2019)
9.2939
9.3144
9.3203
9.2787
9.2995
Wednesday 25 December 2019 (25/12/2019)
9.3090
9.2899
9.3351
9.2669
9.3010
Tuesday 24 December 2019 (24/12/2019)
9.3065
9.3091
9.3270
9.2851
9.3061
Monday 23 December 2019 (23/12/2019)
9.3049
9.3417
9.3558
9.2871
9.3215
Friday 20 December 2019 (20/12/2019)
9.3503
9.2991
9.3119
9.2992
9.3056
Thursday 19 December 2019 (19/12/2019)
9.3452
9.4157
9.4244
9.3111
9.3678
Wednesday 18 December 2019 (18/12/2019)
9.3354
9.3488
9.3900
9.3223
9.3562
Tuesday 17 December 2019 (17/12/2019)
9.4596
9.3324
9.4384
9.3533
9.3959
Monday 16 December 2019 (16/12/2019)
9.4094
9.5099
9.4885
9.4059
9.4472
Friday 13 December 2019 (13/12/2019)
9.5388
9.4072
9.5107
9.4369
9.4738
Thursday 12 December 2019 (12/12/2019)
9.5705
9.3708
9.6081
9.4086
9.5084
Wednesday 11 December 2019 (11/12/2019)
9.5392
9.5744
9.5727
9.5345
9.5536
Tuesday 10 December 2019 (10/12/2019)
9.4655
9.5789
9.5237
9.4971
9.5104
Monday 9 December 2019 (09/12/2019)
9.5261
9.4759
9.5013
9.4939
9.4976
Friday 6 December 2019 (06/12/2019)
9.4818
9.4970
9.5199
9.4784
9.4992
Thursday 5 December 2019 (05/12/2019)
9.4119
9.4773
9.4545
9.4320
9.4433
Wednesday 4 December 2019 (04/12/2019)
9.4116
9.3951
9.4263
9.3612
9.3938
Tuesday 3 December 2019 (03/12/2019)
9.3725
9.4145
9.3992
9.3984
9.3988
Monday 2 December 2019 (02/12/2019)
9.2842
9.4188
9.3848
9.3425
9.3637

November

Friday 29 November 2019 (29/11/2019)
9.3427
9.2705
9.3183
9.3115
9.3149
Thursday 28 November 2019 (28/11/2019)
9.3324
9.3522
9.3590
9.3292
9.3441
Wednesday 27 November 2019 (27/11/2019)
9.3843
9.2942
9.3895
9.2907
9.3401
Tuesday 26 November 2019 (26/11/2019)
9.3286
9.3989
9.3822
9.3431
9.3627
Monday 25 November 2019 (25/11/2019)
9.3448
9.3062
9.3608
9.2912
9.3260
Friday 22 November 2019 (22/11/2019)
9.3172
9.3373
9.3500
9.3114
9.3307
Thursday 21 November 2019 (21/11/2019)
9.3662
9.3246
9.3585
9.3473
9.3529
Wednesday 20 November 2019 (20/11/2019)
9.3651
9.3628
9.3777
9.3582
9.3680
Tuesday 19 November 2019 (19/11/2019)
9.3282
9.3771
9.3894
9.3045
9.3470
Monday 18 November 2019 (18/11/2019)
9.3161
9.3343
9.3247
9.3194
9.3221
Friday 15 November 2019 (15/11/2019)
9.3233
9.3274
9.3415
9.3166
9.3291
Thursday 14 November 2019 (14/11/2019)
9.4770
9.3169
9.3957
9.3744
9.3851
Wednesday 13 November 2019 (13/11/2019)
9.2966
9.4684
9.4215
9.3471
9.3843
Tuesday 12 November 2019 (12/11/2019)
9.3692
9.2749
9.3177
9.3091
9.3134
Monday 11 November 2019 (11/11/2019)
9.2807
9.3843
9.3533
9.3306
9.3420
Friday 8 November 2019 (08/11/2019)
9.3009
9.2879
9.3167
9.2536
9.2852
Thursday 7 November 2019 (07/11/2019)
9.2889
9.2852
9.2999
9.2716
9.2858
Wednesday 6 November 2019 (06/11/2019)
9.3037
9.3005
9.3162
9.2889
9.3026
Tuesday 5 November 2019 (05/11/2019)
9.3860
9.2864
9.3633
9.3468
9.3551
Monday 4 November 2019 (04/11/2019)
9.6073
9.3876
9.5788
9.4494
9.5141
Friday 1 November 2019 (01/11/2019)
9.6126
9.6239
9.6541
9.6002
9.6272

October

Thursday 31 October 2019 (31/10/2019)
9.2222
9.1967
9.2311
9.1653
9.1982
Wednesday 30 October 2019 (30/10/2019)
9.1692
9.2413
9.2332
9.1538
9.1935
Tuesday 29 October 2019 (29/10/2019)
9.1115
9.1797
9.1500
9.1496
9.1498
Monday 28 October 2019 (28/10/2019)
9.2220
9.1010
9.1614
9.1355
9.1485
Friday 25 October 2019 (25/10/2019)
9.2294
9.1903
9.2273
9.1934
9.2104
Thursday 24 October 2019 (24/10/2019)
9.2982
9.2426
9.2774
9.2506
9.2640
Wednesday 23 October 2019 (23/10/2019)
9.3011
9.2719
9.3064
9.2755
9.2910
Tuesday 22 October 2019 (22/10/2019)
9.3716
9.3417
9.3571
9.3501
9.3536
Monday 21 October 2019 (21/10/2019)
9.2944
9.3679
9.3221
9.3149
9.3185
Friday 18 October 2019 (18/10/2019)
9.3062
9.2468
9.3280
9.2638
9.2959
Thursday 17 October 2019 (17/10/2019)
9.2599
9.3185
9.3486
9.2049
9.2768
Wednesday 16 October 2019 (16/10/2019)
9.2221
9.2530
9.2537
9.1763
9.2150
Tuesday 15 October 2019 (15/10/2019)
9.2183
9.1536
9.2328
9.1181
9.1755
Monday 14 October 2019 (14/10/2019)
9.3225
9.1778
9.2337
9.2245
9.2291
Friday 11 October 2019 (11/10/2019)
9.4869
9.2859
9.4423
9.3083
9.3753
Thursday 10 October 2019 (10/10/2019)
9.4248
9.3327
9.4820
9.2976
9.3898
Wednesday 9 October 2019 (09/10/2019)
9.5096
9.4377
9.4890
9.4794
9.4842
Tuesday 8 October 2019 (08/10/2019)
9.4194
9.4832
9.5251
9.4155
9.4703
Monday 7 October 2019 (07/10/2019)
9.4550
9.4420
9.4680
9.4111
9.4396
Friday 4 October 2019 (04/10/2019)
9.4302
9.4656
9.5083
9.4292
9.4688
Thursday 3 October 2019 (03/10/2019)
9.4315
9.4063
9.4291
9.4006
9.4149
Wednesday 2 October 2019 (02/10/2019)
9.4213
9.4256
9.4390
9.4117
9.4254
Tuesday 1 October 2019 (01/10/2019)
9.4314
9.4193
9.4314
9.4172
9.4243

September

Monday 30 September 2019 (30/09/2019)
9.3468
9.4291
9.4222
9.3489
9.3856
Friday 27 September 2019 (27/09/2019)
9.3239
9.3720
9.3595
9.3293
9.3444
Thursday 26 September 2019 (26/09/2019)
9.3419
9.3272
9.3577
9.3380
9.3479
Wednesday 25 September 2019 (25/09/2019)
9.2653
9.3555
9.3280
9.3137
9.3209
Tuesday 24 September 2019 (24/09/2019)
9.2663
9.2627
9.2840
9.2338
9.2589
Monday 23 September 2019 (23/09/2019)
9.1865
9.2862
9.2636
9.2037
9.2337
Friday 20 September 2019 (20/09/2019)
9.1582
9.1817
9.1729
9.1451
9.1590
Thursday 19 September 2019 (19/09/2019)
9.1512
9.0878
9.1601
9.0861
9.1231
Wednesday 18 September 2019 (18/09/2019)
9.2416
9.1373
9.1823
9.1766
9.1795
Tuesday 17 September 2019 (17/09/2019)
9.2224
9.2156
9.2348
9.1912
9.2130
Monday 16 September 2019 (16/09/2019)
9.1668
9.2030
9.2250
9.2003
9.2127
Friday 13 September 2019 (13/09/2019)
9.2248
9.1103
9.2372
9.1094
9.1733
Thursday 12 September 2019 (12/09/2019)
9.3192
9.2506
9.3223
9.2817
9.3020
Wednesday 11 September 2019 (11/09/2019)
9.2919
9.3427
9.3266
9.3020
9.3143
Tuesday 10 September 2019 (10/09/2019)
9.3198
9.2939
9.3441
9.2745
9.3093
Monday 9 September 2019 (09/09/2019)
9.3820
9.3199
9.3932
9.3412
9.3672
Friday 6 September 2019 (06/09/2019)
9.3381
9.3505
9.4010
9.3336
9.3673
Thursday 5 September 2019 (05/09/2019)
9.3316
9.3259
9.3877
9.3154
9.3516
Wednesday 4 September 2019 (04/09/2019)
9.4619
9.3133
9.4148
9.3604
9.3876
Tuesday 3 September 2019 (03/09/2019)
9.4871
9.4492
9.4903
9.4471
9.4687
Monday 2 September 2019 (02/09/2019)
9.5226
9.5036
9.5325
9.5134
9.5230

August

Friday 30 August 2019 (30/08/2019)
9.5836
9.5174
9.5457
9.5422
9.5440
Thursday 29 August 2019 (29/08/2019)
9.6170
9.5832
9.6310
9.5738
9.6024
Wednesday 28 August 2019 (28/08/2019)
9.6147
9.6022
9.6573
9.5571
9.6072
Tuesday 27 August 2019 (27/08/2019)
9.6742
9.5778
9.6648
9.5746
9.6197
Monday 26 August 2019 (26/08/2019)
9.4675
9.6745
9.6055
9.5580
9.5818
Friday 23 August 2019 (23/08/2019)
9.5846
9.5601
9.5947
9.5553
9.5750
Thursday 22 August 2019 (22/08/2019)
9.6311
9.5232
9.6391
9.4787
9.5589
Wednesday 21 August 2019 (21/08/2019)
9.7192
9.6140
9.7135
9.6379
9.6757
Tuesday 20 August 2019 (20/08/2019)
9.7396
9.6636
9.7391
9.7181
9.7286
Monday 19 August 2019 (19/08/2019)
9.6396
9.7120
9.7031
9.6686
9.6859
Friday 16 August 2019 (16/08/2019)
9.7976
9.6628
9.7386
9.7214
9.7300
Thursday 15 August 2019 (15/08/2019)
9.7404
9.7662
9.7592
9.7201
9.7397
Wednesday 14 August 2019 (14/08/2019)
9.8046
9.7342
9.7848
9.7298
9.7573
Tuesday 13 August 2019 (13/08/2019)
9.8270
9.7921
9.8014
9.7740
9.7877
Monday 12 August 2019 (12/08/2019)
9.7304
9.8527
9.8420
9.7411
9.7916
Friday 9 August 2019 (09/08/2019)
9.7252
9.7935
9.8045
9.7150
9.7598
Thursday 8 August 2019 (08/08/2019)
9.4550
9.7190
9.6420
9.5239
9.5830
Wednesday 7 August 2019 (07/08/2019)
9.5801
9.4680
9.5915
9.3678
9.4797
Tuesday 6 August 2019 (06/08/2019)
9.6166
9.5980
9.6388
9.5765
9.6077
Monday 5 August 2019 (05/08/2019)
9.4520
9.6771
9.5658
9.5469
9.5564
Friday 2 August 2019 (02/08/2019)
9.3310
9.4459
9.4247
9.3520
9.3884
Thursday 1 August 2019 (01/08/2019)
9.2567
9.3639
9.3334
9.3284
9.3309

July

Wednesday 31 July 2019 (31/07/2019)
9.2909
9.2007
9.2941
9.1959
9.2450
Tuesday 30 July 2019 (30/07/2019)
9.2909
9.3042
9.3530
9.2846
9.3188
Monday 29 July 2019 (29/07/2019)
9.2888
9.3860
9.3931
9.2771
9.3351
Friday 26 July 2019 (26/07/2019)
9.1548
9.3190
9.2809
9.1842
9.2326
Thursday 25 July 2019 (25/07/2019)
9.2004
9.1866
9.2161
9.1749
9.1955
Wednesday 24 July 2019 (24/07/2019)
9.2064
9.2087
9.2168
9.1906
9.2037
Tuesday 23 July 2019 (23/07/2019)
9.2751
9.2078
9.2534
9.2403
9.2469
Monday 22 July 2019 (22/07/2019)
9.3170
9.2554
9.3290
9.3123
9.3207
Friday 19 July 2019 (19/07/2019)
9.3394
9.3364
9.3526
9.3310
9.3418
Thursday 18 July 2019 (18/07/2019)
9.2674
9.3315
9.3169
9.2855
9.3012
Wednesday 17 July 2019 (17/07/2019)
9.1846
9.2616
9.2331
9.2303
9.2317
Tuesday 16 July 2019 (16/07/2019)
9.2306
9.1903
9.2287
9.2122
9.2205
Monday 15 July 2019 (15/07/2019)
9.2159
9.2384
9.2447
9.2142
9.2295
Friday 12 July 2019 (12/07/2019)
9.1589
9.1993
9.1861
9.1766
9.1814
Thursday 11 July 2019 (11/07/2019)
9.2735
9.1735
9.2687
9.1838
9.2263
Wednesday 10 July 2019 (10/07/2019)
9.2648
9.2794
9.2977
9.2396
9.2687
Tuesday 9 July 2019 (09/07/2019)
9.2709
9.2591
9.2892
9.2662
9.2777
Monday 8 July 2019 (08/07/2019)
9.2614
9.2754
9.2958
9.2670
9.2814
Friday 5 July 2019 (05/07/2019)
9.2332
9.2487
9.2419
9.2338
9.2379
Thursday 4 July 2019 (04/07/2019)
9.3405
9.2264
9.2974
9.2651
9.2813
Wednesday 3 July 2019 (03/07/2019)
9.3379
9.3262
9.3499
9.3339
9.3419
Tuesday 2 July 2019 (02/07/2019)
9.3620
9.3394
9.3537
9.3428
9.3483
Monday 1 July 2019 (01/07/2019)
9.4346
9.3511
9.3968
9.3696
9.3832

June

Friday 28 June 2019 (28/06/2019)
9.3626
9.4290
9.3909
9.3796
9.3853
Thursday 27 June 2019 (27/06/2019)
9.4394
9.3837
9.4300
9.3923
9.4112
Wednesday 26 June 2019 (26/06/2019)
9.3732
9.4441
9.4611
9.3708
9.4160
Tuesday 25 June 2019 (25/06/2019)
9.3674
9.3971
9.4193
9.3777
9.3985
Monday 24 June 2019 (24/06/2019)
9.2751
9.3780
9.3344
9.3258
9.3301
Friday 21 June 2019 (21/06/2019)
9.2615
9.2873
9.2907
9.2702
9.2805
Thursday 20 June 2019 (20/06/2019)
9.3894
9.2515
9.3755
9.2902
9.3329
Wednesday 19 June 2019 (19/06/2019)
9.4586
9.3653
9.4106
9.3843
9.3975
Tuesday 18 June 2019 (18/06/2019)
9.5046
9.4279
9.5002
9.4520
9.4761
Monday 17 June 2019 (17/06/2019)
9.5415
9.5538
9.5633
9.5408
9.5521
Friday 14 June 2019 (14/06/2019)
9.6224
9.5363
9.5819
9.5684
9.5752
Thursday 13 June 2019 (13/06/2019)
9.6253
9.6099
9.6383
9.5958
9.6171
Wednesday 12 June 2019 (12/06/2019)
9.6082
9.6366
9.6301
9.5843
9.6072
Tuesday 11 June 2019 (11/06/2019)
9.7303
9.5996
9.6695
9.6552
9.6624
Monday 10 June 2019 (10/06/2019)
9.8830
9.7215
9.8256
9.7717
9.7987
Friday 7 June 2019 (07/06/2019)
9.7189
9.9273
9.8702
9.7699
9.8201
Thursday 6 June 2019 (06/06/2019)
9.6739
9.7514
9.7448
9.6892
9.7170
Wednesday 5 June 2019 (05/06/2019)
9.5446
9.6765
9.6395
9.5981
9.6188
Tuesday 4 June 2019 (04/06/2019)
9.4169
9.5304
9.5142
9.4288
9.4715
Monday 3 June 2019 (03/06/2019)
9.5237
9.4570
9.5196
9.4737
9.4967

May

Friday 31 May 2019 (31/05/2019)
9.4163
9.5086
9.4797
9.4583
9.4690
Thursday 30 May 2019 (30/05/2019)
9.5366
9.4280
9.5306
9.4492
9.4899
Wednesday 29 May 2019 (29/05/2019)
9.4697
9.5274
9.4936
9.4817
9.4877
Tuesday 28 May 2019 (28/05/2019)
9.3525
9.4725
9.4553
9.3835
9.4194
Monday 27 May 2019 (27/05/2019)
9.3308
9.3544
9.3605
9.3165
9.3385
Friday 24 May 2019 (24/05/2019)
9.2745
9.3302
9.3276
9.3004
9.3140
Thursday 23 May 2019 (23/05/2019)
9.2277
9.3044
9.2728
9.2585
9.2657
Wednesday 22 May 2019 (22/05/2019)
9.2550
9.2278
9.2489
9.2340
9.2415
Tuesday 21 May 2019 (21/05/2019)
9.2869
9.2611
9.2949
9.1941
9.2445
Monday 20 May 2019 (20/05/2019)
9.2657
9.3058
9.2913
9.2868
9.2891
Friday 17 May 2019 (17/05/2019)
9.1537
9.2832
9.2389
9.1991
9.2190
Thursday 16 May 2019 (16/05/2019)
9.2315
9.1408
9.2091
9.1869
9.1980
Wednesday 15 May 2019 (15/05/2019)
9.2714
9.2853
9.3048
9.2436
9.2742
Tuesday 14 May 2019 (14/05/2019)
9.2767
9.2853
9.2918
9.2767
9.2843
Monday 13 May 2019 (13/05/2019)
9.2380
9.3181
9.2802
9.2535
9.2669
Friday 10 May 2019 (10/05/2019)
9.3276
9.2625
9.3205
9.2757
9.2981
Thursday 9 May 2019 (09/05/2019)
9.3677
9.3333
9.3468
9.3459
9.3464
Wednesday 8 May 2019 (08/05/2019)
9.4199
9.3642
9.3852
9.3254
9.3553
Tuesday 7 May 2019 (07/05/2019)
9.4445
9.4276
9.4461
9.4192
9.4327
Monday 6 May 2019 (06/05/2019)
9.4559
9.4534
9.4698
9.4519
9.4609
Friday 3 May 2019 (03/05/2019)
9.4602
9.4111
9.4961
9.3993
9.4477
Thursday 2 May 2019 (02/05/2019)
9.3830
9.4392
9.4240
9.4022
9.4131
Wednesday 1 May 2019 (01/05/2019)
9.4076
9.3627
9.4148
9.3528
9.3838

April

Tuesday 30 April 2019 (30/04/2019)
9.4196
9.3885
9.4306
9.3711
9.4009
Monday 29 April 2019 (29/04/2019)
9.4737
9.4382
9.4631
9.4522
9.4577
Friday 26 April 2019 (26/04/2019)
9.5083
9.4762
9.5035
9.4914
9.4975
Thursday 25 April 2019 (25/04/2019)
9.3892
9.4977
9.4599
9.4261
9.4430
Wednesday 24 April 2019 (24/04/2019)
9.3444
9.3681
9.3460
9.3402
9.3431
Tuesday 23 April 2019 (23/04/2019)
9.2920
9.3682
9.3195
9.2989
9.3092
Monday 22 April 2019 (22/04/2019)
9.3112
9.3152
9.3219
9.2914
9.3067
Friday 19 April 2019 (19/04/2019)
9.3196
9.3190
9.3335
9.3070
9.3203
Thursday 18 April 2019 (18/04/2019)
9.2662
9.3188
9.2926
9.2722
9.2824
Wednesday 17 April 2019 (17/04/2019)
9.3460
9.2651
9.3334
9.2888
9.3111
Tuesday 16 April 2019 (16/04/2019)
9.3235
9.3609
9.3731
9.3074
9.3403
Monday 15 April 2019 (15/04/2019)
9.3429
9.3281
9.3550
9.3025
9.3288
Friday 12 April 2019 (12/04/2019)
9.2932
9.3317
9.3470
9.2817
9.3144
Thursday 11 April 2019 (11/04/2019)
9.3362
9.2937
9.3307
9.2924
9.3116
Wednesday 10 April 2019 (10/04/2019)
9.3690
9.3291
9.3416
9.3271
9.3344
Tuesday 9 April 2019 (09/04/2019)
9.3810
9.3806
9.3891
9.3636
9.3764
Monday 8 April 2019 (08/04/2019)
9.3766
9.3841
9.4020
9.3650
9.3835
Friday 5 April 2019 (05/04/2019)
9.4537
9.3919
9.4124
9.4103
9.4114
Thursday 4 April 2019 (04/04/2019)
9.4941
9.5027
9.5174
9.4774
9.4974
Wednesday 3 April 2019 (03/04/2019)
9.4446
9.4918
9.4982
9.4614
9.4798
Tuesday 2 April 2019 (02/04/2019)
9.5728
9.3929
9.5020
9.4650
9.4835
Monday 1 April 2019 (01/04/2019)
9.7993
9.5778
9.6874
9.6715
9.6795

March

Friday 29 March 2019 (29/03/2019)
9.8706
9.8059
9.8673
9.8296
9.8485
Thursday 28 March 2019 (28/03/2019)
9.8728
9.9226
9.9401
9.8391
9.8896
Wednesday 27 March 2019 (27/03/2019)
9.8343
9.8816
9.8465
9.7994
9.8230
Tuesday 26 March 2019 (26/03/2019)
9.8649
9.8187
9.8494
9.8221
9.8358
Monday 25 March 2019 (25/03/2019)
9.7677
9.8586
9.8482
9.8083
9.8283
Friday 22 March 2019 (22/03/2019)
9.6924
9.7328
9.7215
9.7137
9.7176
Thursday 21 March 2019 (21/03/2019)
9.8186
9.6661
9.8044
9.7242
9.7643
Wednesday 20 March 2019 (20/03/2019)
9.7272
9.8837
9.8856
9.7156
9.8006
Tuesday 19 March 2019 (19/03/2019)
9.7508
9.7383
9.7821
9.7413
9.7617
Monday 18 March 2019 (18/03/2019)
9.7612
9.7533
9.8091
9.7606
9.7849
Friday 15 March 2019 (15/03/2019)
9.7659
9.7355
9.8229
9.7408
9.7819
Thursday 14 March 2019 (14/03/2019)
9.6717
9.7640
9.7147
9.6877
9.7012
Wednesday 13 March 2019 (13/03/2019)
9.6683
9.6033
9.6740
9.5367
9.6054
Tuesday 12 March 2019 (12/03/2019)
9.6820
9.6799
9.7095
9.6817
9.6956
Monday 11 March 2019 (11/03/2019)
9.7395
9.5530
9.7329
9.5677
9.6503
Friday 8 March 2019 (08/03/2019)
9.6745
9.7932
9.8107
9.6767
9.7437
Thursday 7 March 2019 (07/03/2019)
9.4949
9.6061
9.5492
9.5460
9.5476
Wednesday 6 March 2019 (06/03/2019)
9.5117
9.4732
9.5148
9.4708
9.4928
Tuesday 5 March 2019 (05/03/2019)
9.5946
9.5001
9.5566
9.5272
9.5419
Monday 4 March 2019 (04/03/2019)
9.5205
9.6186
9.5764
9.5327
9.5546
Friday 1 March 2019 (01/03/2019)
9.4341
9.5076
9.4856
9.4798
9.4827

February

Thursday 28 February 2019 (28/02/2019)
9.3827
9.4325
9.4121
9.3852
9.3987
Wednesday 27 February 2019 (27/02/2019)
9.4193
9.3773
9.4346
9.3394
9.3870
Tuesday 26 February 2019 (26/02/2019)
9.4292
9.4007
9.4338
9.3763
9.4051
Monday 25 February 2019 (25/02/2019)
9.4979
9.3986
9.4630
9.4584
9.4607
Friday 22 February 2019 (22/02/2019)
9.3555
9.4413
9.4098
9.3334
9.3716
Thursday 21 February 2019 (21/02/2019)
9.5896
9.3714
9.5019
9.4583
9.4801
Wednesday 20 February 2019 (20/02/2019)
9.5778
9.5802
9.6002
9.5583
9.5793
Tuesday 19 February 2019 (19/02/2019)
9.5442
9.5291
9.5518
9.5062
9.5290
Monday 18 February 2019 (18/02/2019)
9.5488
9.5321
9.5819
9.5077
9.5448
Friday 15 February 2019 (15/02/2019)
9.5081
9.5174
9.5447
9.5123
9.5285
Thursday 14 February 2019 (14/02/2019)
9.3749
9.5386
9.4744
9.4583
9.4664
Wednesday 13 February 2019 (13/02/2019)
9.1411
9.3824
9.2856
9.2494
9.2675
Tuesday 12 February 2019 (12/02/2019)
9.1728
9.1541
9.1793
9.1368
9.1581
Monday 11 February 2019 (11/02/2019)
9.1128
9.1771
9.1429
9.1378
9.1404
Friday 8 February 2019 (08/02/2019)
9.0746
9.0951
9.1121
9.0678
9.0900
Thursday 7 February 2019 (07/02/2019)
9.0276
9.0275
9.0646
9.0123
9.0385
Wednesday 6 February 2019 (06/02/2019)
9.1123
9.0223
9.1187
9.0110
9.0649
Tuesday 5 February 2019 (05/02/2019)
9.0990
9.1127
9.1192
9.0851
9.1022
Monday 4 February 2019 (04/02/2019)
9.0645
9.1079
9.0867
9.0517
9.0692
Friday 1 February 2019 (01/02/2019)
9.1008
9.0380
9.1108
9.0892
9.1000

January

Thursday 31 January 2019 (31/01/2019)
9.2025
9.1009
9.1917
9.1179
9.1548
Wednesday 30 January 2019 (30/01/2019)
9.1766
9.2400
9.2543
9.1693
9.2118
Tuesday 29 January 2019 (29/01/2019)
9.1803
9.2271
9.2541
9.1617
9.2079
Monday 28 January 2019 (28/01/2019)
9.1826
9.1977
9.2322
9.1814
9.2068
Friday 25 January 2019 (25/01/2019)
9.2546
9.1636
9.2427
9.2050
9.2239
Thursday 24 January 2019 (24/01/2019)
9.2672
9.1550
9.2559
9.1873
9.2216
Wednesday 23 January 2019 (23/01/2019)
9.2669
9.2458
9.3261
9.2272
9.2767
Tuesday 22 January 2019 (22/01/2019)
9.2010
9.2337
9.2143
9.1800
9.1972
Monday 21 January 2019 (21/01/2019)
9.2218
9.1910
9.2253
9.1781
9.2017
Friday 18 January 2019 (18/01/2019)
9.1573
9.2287
9.2248
9.1840
9.2044
Thursday 17 January 2019 (17/01/2019)
9.1631
9.0908
9.1752
9.0655
9.1204
Wednesday 16 January 2019 (16/01/2019)
9.3064
9.1494
9.2520
9.2252
9.2386
Tuesday 15 January 2019 (15/01/2019)
9.3676
9.3018
9.4239
9.3427
9.3833
Monday 14 January 2019 (14/01/2019)
9.3645
9.3652
9.3709
9.3263
9.3486
Friday 11 January 2019 (11/01/2019)
9.3260
9.3027
9.4017
9.3088
9.3553
Thursday 10 January 2019 (10/01/2019)
9.2903
9.3046
9.3258
9.2782
9.3020
Wednesday 9 January 2019 (09/01/2019)
9.3167
9.3305
9.3777
9.3101
9.3439
Tuesday 8 January 2019 (08/01/2019)
9.2496
9.3378
9.2943
9.2708
9.2826
Monday 7 January 2019 (07/01/2019)
9.3974
9.2541
9.3655
9.3086
9.3371
Friday 4 January 2019 (04/01/2019)
9.5614
9.3351
9.5173
9.3674
9.4424
Thursday 3 January 2019 (03/01/2019)
9.6234
9.5504
9.5752
9.5690
9.5721
Wednesday 2 January 2019 (02/01/2019)
9.5315
9.6398
9.6584
9.5459
9.6022
Tuesday 1 January 2019 (01/01/2019)
9.5232
9.5054
9.5656
9.5007
9.5332