/

New Zealand Dollar-Swaziland Lilageni History: 2017

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 104.512, reached on 18/04/2017

The lowest level of 2017 was 8.605 reached 29/12/2017

The average level of 2017 was 10.0697

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.6322
8.6003
8.6400
8.6050
8.6225
Thursday 28 December 2017 (28/12/2017)
8.6335
8.6352
8.6360
8.6165
8.6263
Wednesday 27 December 2017 (27/12/2017)
8.8452
8.6387
8.8429
8.6474
8.7452
Tuesday 26 December 2017 (26/12/2017)
8.8363
8.8522
8.8589
8.8295
8.8442
Monday 25 December 2017 (25/12/2017)
8.8367
8.8412
8.8662
8.8297
8.8480
Friday 22 December 2017 (22/12/2017)
8.8089
8.8333
8.8711
8.8155
8.8433
Thursday 21 December 2017 (21/12/2017)
8.7585
8.7952
8.7735
8.7693
8.7714
Wednesday 20 December 2017 (20/12/2017)
8.7678
8.7630
8.7653
8.7418
8.7536
Tuesday 19 December 2017 (19/12/2017)
8.8565
8.7673
8.8400
8.8174
8.8287
Monday 18 December 2017 (18/12/2017)
9.2603
8.8656
9.2063
8.9170
9.0617
Friday 15 December 2017 (15/12/2017)
9.3246
9.2534
9.3159
9.2867
9.3013
Thursday 14 December 2017 (14/12/2017)
9.3846
9.3296
9.3401
9.3186
9.3294
Wednesday 13 December 2017 (13/12/2017)
9.3659
9.3917
9.4195
9.3459
9.3827
Tuesday 12 December 2017 (12/12/2017)
9.3210
9.3671
9.3791
9.3177
9.3484
Monday 11 December 2017 (11/12/2017)
9.2010
9.3192
9.3396
9.2014
9.2705
Friday 8 December 2017 (08/12/2017)
9.1711
9.1794
9.1980
9.1595
9.1788
Thursday 7 December 2017 (07/12/2017)
9.2417
9.1712
9.2282
9.1700
9.1991
Wednesday 6 December 2017 (06/12/2017)
9.2030
9.2428
9.2605
9.2064
9.2335
Tuesday 5 December 2017 (05/12/2017)
9.2666
9.2139
9.2516
9.2111
9.2314
Monday 4 December 2017 (04/12/2017)
9.3104
9.2719
9.3067
9.2826
9.2947
Friday 1 December 2017 (01/12/2017)
9.1286
9.3748
9.2730
9.2342
9.2536

November

Thursday 30 November 2017 (30/11/2017)
9.2730
9.1259
9.2500
9.1284
9.1892
Wednesday 29 November 2017 (29/11/2017)
9.3983
9.2883
9.3516
9.3318
9.3417
Tuesday 28 November 2017 (28/11/2017)
9.4218
9.3902
9.4674
9.3864
9.4269
Monday 27 November 2017 (27/11/2017)
9.4479
9.4248
9.4251
9.4213
9.4232
Friday 24 November 2017 (24/11/2017)
9.4427
9.4560
9.4792
9.4569
9.4681
Thursday 23 November 2017 (23/11/2017)
9.4010
9.4458
9.4515
9.4067
9.4291
Wednesday 22 November 2017 (22/11/2017)
9.5258
9.4018
9.4827
9.4240
9.4534
Tuesday 21 November 2017 (21/11/2017)
9.4759
9.5199
9.5242
9.4418
9.4830
Monday 20 November 2017 (20/11/2017)
9.4943
9.4782
9.5139
9.4826
9.4983
Friday 17 November 2017 (17/11/2017)
9.6799
9.4648
9.5412
9.5331
9.5372
Thursday 16 November 2017 (16/11/2017)
9.8215
9.6861
9.7523
9.7348
9.7436
Wednesday 15 November 2017 (15/11/2017)
9.7188
9.8250
9.8125
9.7653
9.7889
Tuesday 14 November 2017 (14/11/2017)
9.8715
9.7184
9.7993
9.7764
9.7879
Monday 13 November 2017 (13/11/2017)
9.8226
9.8754
9.8719
9.8422
9.8571
Friday 10 November 2017 (10/11/2017)
9.6791
9.8235
9.8073
9.6946
9.7510
Thursday 9 November 2017 (09/11/2017)
9.7904
9.6890
9.7482
9.7299
9.7391
Wednesday 8 November 2017 (08/11/2017)
9.6897
9.7878
9.8075
9.6725
9.7400
Tuesday 7 November 2017 (07/11/2017)
9.7071
9.6930
9.7280
9.6808
9.7044
Monday 6 November 2017 (06/11/2017)
9.6637
9.7105
9.6774
9.6742
9.6758
Friday 3 November 2017 (03/11/2017)
9.5249
9.6713
9.6645
9.5615
9.6130
Thursday 2 November 2017 (02/11/2017)
9.6390
9.5278
9.6368
9.5442
9.5905
Wednesday 1 November 2017 (01/11/2017)
9.6100
9.6360
9.6445
9.6224
9.6335

October

Tuesday 31 October 2017 (31/10/2017)
9.5610
9.6134
9.5628
9.5213
9.5421
Monday 30 October 2017 (30/10/2017)
9.6401
9.5728
9.6002
9.5698
9.5850
Friday 27 October 2017 (27/10/2017)
9.7551
9.6563
9.7302
9.6441
9.6872
Thursday 26 October 2017 (26/10/2017)
9.3241
9.7559
9.7024
9.3672
9.5348
Wednesday 25 October 2017 (25/10/2017)
9.3614
9.3242
9.3738
9.3122
9.3430
Tuesday 24 October 2017 (24/10/2017)
9.4541
9.3559
9.4250
9.3709
9.3980
Monday 23 October 2017 (23/10/2017)
9.4233
9.4546
9.4517
9.4225
9.4371
Friday 20 October 2017 (20/10/2017)
9.3788
9.4434
9.4314
9.3788
9.4051
Thursday 19 October 2017 (19/10/2017)
9.4926
9.3820
9.5063
9.3655
9.4359
Wednesday 18 October 2017 (18/10/2017)
9.4953
9.4839
9.4967
9.4817
9.4892
Tuesday 17 October 2017 (17/10/2017)
9.4648
9.4981
9.5153
9.4430
9.4792
Monday 16 October 2017 (16/10/2017)
9.4760
9.4599
9.4956
9.4637
9.4797
Friday 13 October 2017 (13/10/2017)
9.5264
9.4663
9.5288
9.5071
9.5180
Thursday 12 October 2017 (12/10/2017)
9.4781
9.5257
9.4875
9.4805
9.4840
Wednesday 11 October 2017 (11/10/2017)
9.5539
9.4697
9.5431
9.4870
9.5151
Tuesday 10 October 2017 (10/10/2017)
9.6283
9.5528
9.6053
9.5840
9.5947
Monday 9 October 2017 (09/10/2017)
9.5554
9.6316
9.6342
9.5671
9.6007
Friday 6 October 2017 (06/10/2017)
9.6238
9.6238
9.6380
9.6036
9.6208
Thursday 5 October 2017 (05/10/2017)
9.6007
9.6272
9.6518
9.6065
9.6292
Wednesday 4 October 2017 (04/10/2017)
9.6805
9.6035
9.6479
9.6397
9.6438
Tuesday 3 October 2017 (03/10/2017)
9.6733
9.6841
9.6906
9.6122
9.6514
Monday 2 October 2017 (02/10/2017)
9.6376
9.6734
9.7038
9.6015
9.6527

September

Friday 29 September 2017 (29/09/2017)
9.6780
9.6552
9.6637
9.6605
9.6621
Thursday 28 September 2017 (28/09/2017)
9.6489
9.6821
9.6650
9.6421
9.6536
Wednesday 27 September 2017 (27/09/2017)
9.4969
9.6470
9.5983
9.5727
9.5855
Tuesday 26 September 2017 (26/09/2017)
9.5465
9.5042
9.5454
9.4712
9.5083
Monday 25 September 2017 (25/09/2017)
9.5336
9.5480
9.5745
9.4759
9.5252
Friday 22 September 2017 (22/09/2017)
9.6149
9.6484
9.5576
9.6490
9.6033
Thursday 21 September 2017 (21/09/2017)
9.7332
9.6187
9.6129
9.7355
9.6742
Wednesday 20 September 2017 (20/09/2017)
9.6175
9.7469
9.5842
9.7530
9.6686
Tuesday 19 September 2017 (19/09/2017)
9.4632
9.5147
9.4547
9.5234
9.4891
Monday 18 September 2017 (18/09/2017)
9.5144
9.4618
9.4468
9.5629
9.5049
Friday 15 September 2017 (15/09/2017)
9.3797
9.4636
9.3742
9.4704
9.4223
Thursday 14 September 2017 (14/09/2017)
9.4424
9.3894
9.3687
9.4697
9.4192
Wednesday 13 September 2017 (13/09/2017)
9.3132
9.3257
9.2811
9.3223
9.3017
Tuesday 12 September 2017 (12/09/2017)
9.2848
9.3182
9.2316
9.3684
9.3000
Monday 11 September 2017 (11/09/2017)
9.2274
9.2739
9.1886
9.2790
9.2338
Friday 8 September 2017 (08/09/2017)
9.1388
9.1781
9.1378
9.2271
9.1825
Thursday 7 September 2017 (07/09/2017)
9.1911
9.1442
9.1069
9.1984
9.1527
Wednesday 6 September 2017 (06/09/2017)
9.2425
9.1965
9.1723
9.2637
9.2180
Tuesday 5 September 2017 (05/09/2017)
9.1804
9.2587
9.1715
9.2858
9.2287
Monday 4 September 2017 (04/09/2017)
9.1688
9.1611
9.1501
9.1849
9.1675
Friday 1 September 2017 (01/09/2017)
9.2055
9.2159
9.1630
9.2248
9.1939

August

Thursday 31 August 2017 (31/08/2017)
9.3191
9.2658
9.2395
9.3180
9.2788
Wednesday 30 August 2017 (30/08/2017)
9.4214
9.3963
9.3673
9.4220
9.3947
Tuesday 29 August 2017 (29/08/2017)
9.3298
9.3433
9.2624
9.3434
9.3029
Monday 28 August 2017 (28/08/2017)
9.3042
9.2963
9.2828
9.3303
9.3066
Friday 25 August 2017 (25/08/2017)
9.3987
9.3422
9.3269
9.4241
9.3755
Thursday 24 August 2017 (24/08/2017)
9.4316
9.4156
9.3919
9.4393
9.4156
Wednesday 23 August 2017 (23/08/2017)
9.4906
9.3855
9.3529
9.4948
9.4239
Tuesday 22 August 2017 (22/08/2017)
9.4822
9.4672
9.4566
9.4934
9.4750
Monday 21 August 2017 (21/08/2017)
9.5417
9.5133
9.4968
9.5643
9.5306
Friday 18 August 2017 (18/08/2017)
9.4994
9.5185
9.4966
9.5492
9.5229
Thursday 17 August 2017 (17/08/2017)
9.5136
9.5055
9.4930
9.5643
9.5287
Wednesday 16 August 2017 (16/08/2017)
9.5130
9.5835
9.4931
9.5841
9.5386
Tuesday 15 August 2017 (15/08/2017)
9.5785
9.5427
9.5319
9.6169
9.5744
Monday 14 August 2017 (14/08/2017)
9.7036
9.6964
9.6743
9.7175
9.6959
Friday 11 August 2017 (11/08/2017)
9.5763
9.6036
9.5504
9.6090
9.5797
Thursday 10 August 2017 (10/08/2017)
9.7790
9.6508
9.6407
9.7852
9.7130
Wednesday 9 August 2017 (09/08/2017)
9.5870
9.6135
9.5620
9.6104
9.5862
Tuesday 8 August 2017 (08/08/2017)
9.7365
9.7221
9.6972
9.7434
9.7203
Monday 7 August 2017 (07/08/2017)
9.8395
9.7627
9.7438
9.8413
9.7926
Friday 4 August 2017 (04/08/2017)
9.7243
9.7877
9.7088
9.7986
9.7537
Thursday 3 August 2017 (03/08/2017)
9.7096
9.7041
9.6636
9.7156
9.6896
Wednesday 2 August 2017 (02/08/2017)
9.7817
9.6924
9.6748
9.7910
9.7329
Tuesday 1 August 2017 (01/08/2017)
9.6526
9.6343
9.6172
9.6747
9.6460

July

Monday 31 July 2017 (31/07/2017)
9.6384
9.5730
9.5566
9.6625
9.6096
Friday 28 July 2017 (28/07/2017)
9.5841
9.5696
9.5215
9.5939
9.5577
Thursday 27 July 2017 (27/07/2017)
9.6127
9.6176
9.5973
9.6529
9.6251
Wednesday 26 July 2017 (26/07/2017)
9.5376
9.5992
9.5362
9.6036
9.5699
Tuesday 25 July 2017 (25/07/2017)
9.5304
9.4998
9.4745
9.5352
9.5049
Monday 24 July 2017 (24/07/2017)
9.5084
9.5193
9.4751
9.5315
9.5033
Friday 21 July 2017 (21/07/2017)
9.3678
9.4244
9.3699
9.4176
9.3938
Thursday 20 July 2017 (20/07/2017)
9.3967
9.3601
9.3251
9.4256
9.3754
Wednesday 19 July 2017 (19/07/2017)
9.4037
9.4322
9.3869
9.4557
9.4213
Tuesday 18 July 2017 (18/07/2017)
9.3467
9.3339
9.2673
9.3712
9.3193
Monday 17 July 2017 (17/07/2017)
9.6535
9.5742
9.5994
9.6344
9.6169
Friday 14 July 2017 (14/07/2017)
9.6650
9.6379
9.6170
9.6743
9.6457
Thursday 13 July 2017 (13/07/2017)
9.6401
9.7251
9.6113
9.7918
9.7016
Wednesday 12 July 2017 (12/07/2017)
9.6110
9.7038
9.5923
9.7069
9.6496
Tuesday 11 July 2017 (11/07/2017)
9.5992
9.4839
9.4743
9.5992
9.5368
Monday 10 July 2017 (10/07/2017)
9.6888
9.6771
9.6555
9.6919
9.6737
Friday 7 July 2017 (07/07/2017)
9.6255
9.6645
9.6245
9.6643
9.6444
Thursday 6 July 2017 (06/07/2017)
9.5409
9.4755
9.4617
9.5501
9.5059
Wednesday 5 July 2017 (05/07/2017)
9.5346
9.5341
9.4956
9.5426
9.5191
Tuesday 4 July 2017 (04/07/2017)
9.5036
9.5210
9.4583
9.5268
9.4926
Monday 3 July 2017 (03/07/2017)
9.4369
9.4448
9.4115
9.4563
9.4339

June

Friday 30 June 2017 (30/06/2017)
9.3068
9.3709
9.2998
9.3853
9.3426
Thursday 29 June 2017 (29/06/2017)
9.3855
9.3262
9.3007
9.4013
9.3510
Wednesday 28 June 2017 (28/06/2017)
9.1781
9.1988
9.1330
9.2314
9.1822
Tuesday 27 June 2017 (27/06/2017)
9.2596
9.1166
9.1072
9.3222
9.2147
Monday 26 June 2017 (26/06/2017)
9.2646
9.2802
9.2453
9.2917
9.2685
Friday 23 June 2017 (23/06/2017)
9.3186
9.3144
9.2943
9.3393
9.3168
Thursday 22 June 2017 (22/06/2017)
9.2899
9.3463
9.2587
9.3566
9.3077
Wednesday 21 June 2017 (21/06/2017)
9.3532
9.3235
9.2867
9.3520
9.3194
Tuesday 20 June 2017 (20/06/2017)
9.2066
9.2463
9.2032
9.2492
9.2262
Monday 19 June 2017 (19/06/2017)
9.1733
9.1965
9.1661
9.2318
9.1990
Friday 16 June 2017 (16/06/2017)
9.0767
9.1039
9.0686
9.1055
9.0871
Thursday 15 June 2017 (15/06/2017)
9.1477
9.1211
9.0636
9.1489
9.1063
Wednesday 14 June 2017 (14/06/2017)
9.1148
9.1699
9.0850
9.1818
9.1334
Tuesday 13 June 2017 (13/06/2017)
9.1399
9.1584
9.1276
9.1850
9.1563
Monday 12 June 2017 (12/06/2017)
9.1695
9.1571
9.1132
9.1736
9.1434
Friday 9 June 2017 (09/06/2017)
9.1646
9.1775
9.1321
9.2025
9.1673
Thursday 8 June 2017 (08/06/2017)
9.0937
9.1572
9.0823
9.1652
9.1238
Wednesday 7 June 2017 (07/06/2017)
8.9982
9.0331
8.9877
9.0704
9.0291
Tuesday 6 June 2017 (06/06/2017)
8.9651
9.0049
8.9419
9.0389
8.9904
Monday 5 June 2017 (05/06/2017)
9.0451
9.0698
9.0263
9.0790
9.0527
Friday 2 June 2017 (02/06/2017)
9.0932
9.1432
9.0897
9.1484
9.1191
Thursday 1 June 2017 (01/06/2017)
9.1168
9.1096
9.0807
9.1251
9.1029

May

Wednesday 31 May 2017 (31/05/2017)
9.1664
9.1036
9.0945
9.1980
9.1463
Tuesday 30 May 2017 (30/05/2017)
9.0273
9.0687
9.0286
9.0755
9.0521
Monday 29 May 2017 (29/05/2017)
8.9971
9.0028
8.9716
9.0285
9.0001
Friday 26 May 2017 (26/05/2017)
8.9291
9.0187
8.9163
9.0239
8.9701
Thursday 25 May 2017 (25/05/2017)
8.9919
8.9599
8.9368
8.9954
8.9661
Wednesday 24 May 2017 (24/05/2017)
9.2118
9.2185
9.1790
9.2289
9.2040
Tuesday 23 May 2017 (23/05/2017)
9.0809
9.1519
9.0733
9.1568
9.1151
Monday 22 May 2017 (22/05/2017)
9.0546
9.1110
9.0340
9.1184
9.0762
Friday 19 May 2017 (19/05/2017)
9.2196
9.1636
9.1350
9.2160
9.1755
Thursday 18 May 2017 (18/05/2017)
8.9546
8.9583
8.9349
8.9797
8.9573
Wednesday 17 May 2017 (17/05/2017)
8.9344
8.9509
8.9021
8.9645
8.9333
Tuesday 16 May 2017 (16/05/2017)
8.9782
8.8953
8.8854
8.9974
8.9414
Monday 15 May 2017 (15/05/2017)
9.0489
9.0444
9.0291
9.1020
9.0656
Friday 12 May 2017 (12/05/2017)
9.0122
8.9863
8.9565
9.0145
8.9855
Thursday 11 May 2017 (11/05/2017)
9.2089
9.1264
9.0864
9.2001
9.1433
Wednesday 10 May 2017 (10/05/2017)
9.3111
9.3271
9.2840
9.3808
9.3324
Tuesday 9 May 2017 (09/05/2017)
9.2619
9.2923
9.2343
9.3007
9.2675
Monday 8 May 2017 (08/05/2017)
9.2027
9.2824
9.1963
9.3107
9.2535
Friday 5 May 2017 (05/05/2017)
9.1308
9.2067
9.1198
9.2063
9.1631
Thursday 4 May 2017 (04/05/2017)
9.1105
9.0358
9.0166
9.1272
9.0719
Wednesday 3 May 2017 (03/05/2017)
9.1127
9.0744
9.0544
9.1546
9.1045
Tuesday 2 May 2017 (02/05/2017)
9.0787
9.0889
9.0567
9.1047
9.0807
Monday 1 May 2017 (01/05/2017)
9.0062
9.0787
9.0039
9.0799
9.0419

April

Friday 28 April 2017 (28/04/2017)
9.0320
9.0074
8.9565
9.0549
9.0057
Thursday 27 April 2017 (27/04/2017)
8.9489
8.9668
8.9071
8.9921
8.9496
Wednesday 26 April 2017 (26/04/2017)
8.9243
8.8744
8.8632
8.9260
8.8946
Tuesday 25 April 2017 (25/04/2017)
8.9538
8.8328
8.7981
8.9538
8.8760
Monday 24 April 2017 (24/04/2017)
8.9550
8.9654
8.9423
9.0313
8.9868
Friday 21 April 2017 (21/04/2017)
9.1386
9.1597
9.1046
9.1783
9.1415
Thursday 20 April 2017 (20/04/2017)
9.2245
9.2172
9.1717
9.2621
9.2169
Wednesday 19 April 2017 (19/04/2017)
9.2578
9.2218
9.2076
9.2728
9.2402
Tuesday 18 April 2017 (18/04/2017)
104.9010
105.1380
104.5120
105.3530
104.9325
Monday 17 April 2017 (17/04/2017)
104.2210
103.8780
103.7150
104.3920
104.0535
Friday 14 April 2017 (14/04/2017)
9.3933
9.4132
9.3655
9.4157
9.3906
Thursday 13 April 2017 (13/04/2017)
9.3823
9.4595
9.3718
9.4657
9.4188
Wednesday 12 April 2017 (12/04/2017)
9.5204
9.4799
9.4491
9.5160
9.4826
Tuesday 11 April 2017 (11/04/2017)
9.5114
9.4980
9.4484
9.5171
9.4828
Monday 10 April 2017 (10/04/2017)
9.4690
9.4920
9.4498
9.4920
9.4709
Friday 7 April 2017 (07/04/2017)
9.4998
9.5204
9.4738
9.5254
9.4996
Thursday 6 April 2017 (06/04/2017)
9.3387
9.3707
9.3291
9.3712
9.3502
Wednesday 5 April 2017 (05/04/2017)
9.4884
9.4735
9.4667
9.4871
9.4769
Tuesday 4 April 2017 (04/04/2017)
9.3854
9.3388
9.3334
9.3941
9.3638
Monday 3 April 2017 (03/04/2017)
9.2675
9.2602
9.2202
9.2675
9.2439

March

Friday 31 March 2017 (31/03/2017)
8.9765
9.0335
8.9551
9.0226
8.9889
Thursday 30 March 2017 (30/03/2017)
9.0994
9.1110
9.0715
9.1217
9.0966
Wednesday 29 March 2017 (29/03/2017)
8.9557
9.0260
8.9372
9.0313
8.9843
Tuesday 28 March 2017 (28/03/2017)
8.7770
8.7866
8.7446
8.7878
8.7662
Monday 27 March 2017 (27/03/2017)
8.6028
8.6195
8.5927
8.6436
8.6182
Friday 24 March 2017 (24/03/2017)
8.6682
8.6543
8.6221
8.6826
8.6524
Thursday 23 March 2017 (23/03/2017)
8.7603
8.7436
8.7386
8.7745
8.7566
Wednesday 22 March 2017 (22/03/2017)
8.7179
8.7349
8.7020
8.7596
8.7308
Tuesday 21 March 2017 (21/03/2017)
8.8334
8.7546
8.7500
8.8323
8.7912
Monday 20 March 2017 (20/03/2017)
8.8256
8.8726
8.8198
8.8773
8.8486
Friday 17 March 2017 (17/03/2017)
8.7531
8.8161
8.7321
8.8305
8.7813
Thursday 16 March 2017 (16/03/2017)
9.0177
8.9059
8.9014
9.0141
8.9578
Wednesday 15 March 2017 (15/03/2017)
8.9952
9.0443
8.9847
9.0616
9.0232
Tuesday 14 March 2017 (14/03/2017)
8.9590
8.9930
8.9295
8.9982
8.9639
Monday 13 March 2017 (13/03/2017)
9.0225
9.0354
8.9922
9.0496
9.0209
Friday 10 March 2017 (10/03/2017)
8.9881
8.9494
8.9239
8.9934
8.9587
Thursday 9 March 2017 (09/03/2017)
8.8984
8.8586
8.8349
8.8984
8.8667
Wednesday 8 March 2017 (08/03/2017)
8.9058
8.8789
8.8603
8.9323
8.8963
Tuesday 7 March 2017 (07/03/2017)
8.9590
8.9210
8.9160
8.9789
8.9475
Monday 6 March 2017 (06/03/2017)
9.0411
9.0225
9.0136
9.0675
9.0406
Friday 3 March 2017 (03/03/2017)
9.1161
8.9986
8.9849
9.1180
9.0515
Thursday 2 March 2017 (02/03/2017)
9.1902
9.1173
9.1001
9.1990
9.1496
Wednesday 1 March 2017 (01/03/2017)
9.2511
9.2161
9.1626
9.2537
9.2082

February

Tuesday 28 February 2017 (28/02/2017)
9.1851
9.1976
9.1682
9.2120
9.1901
Monday 27 February 2017 (27/02/2017)
9.2359
9.2096
9.1989
9.2485
9.2237
Friday 24 February 2017 (24/02/2017)
9.2253
9.2282
9.1637
9.2335
9.1986
Thursday 23 February 2017 (23/02/2017)
9.2388
9.2656
9.2212
9.2891
9.2552
Wednesday 22 February 2017 (22/02/2017)
9.2276
9.2494
9.2020
9.2728
9.2374
Tuesday 21 February 2017 (21/02/2017)
9.3009
9.3187
9.2670
9.3206
9.2938
Monday 20 February 2017 (20/02/2017)
9.2954
9.2910
9.2590
9.3049
9.2820
Friday 17 February 2017 (17/02/2017)
9.2214
9.2384
9.1954
9.2395
9.2175
Thursday 16 February 2017 (16/02/2017)
9.2435
9.1739
9.1677
9.2530
9.2104
Wednesday 15 February 2017 (15/02/2017)
9.3362
9.3746
9.3217
9.3778
9.3498
Tuesday 14 February 2017 (14/02/2017)
9.4716
9.4604
9.4460
9.4610
9.4535
Monday 13 February 2017 (13/02/2017)
9.5007
9.4879
9.4469
9.5111
9.4790
Friday 10 February 2017 (10/02/2017)
9.5451
9.5730
9.5329
9.5808
9.5569
Thursday 9 February 2017 (09/02/2017)
9.5957
9.5315
9.5059
9.5970
9.5515
Wednesday 8 February 2017 (08/02/2017)
9.6883
9.6226
9.6055
9.7237
9.6646
Tuesday 7 February 2017 (07/02/2017)
9.5837
9.6219
9.5774
9.6747
9.6261
Monday 6 February 2017 (06/02/2017)
9.6191
9.6873
9.6171
9.6919
9.6545
Friday 3 February 2017 (03/02/2017)
9.6591
9.6922
9.6258
9.6922
9.6590
Thursday 2 February 2017 (02/02/2017)
9.6840
9.7057
9.6319
9.7116
9.6718
Wednesday 1 February 2017 (01/02/2017)
9.7360
9.7147
9.6646
9.7345
9.6996

January

Tuesday 31 January 2017 (31/01/2017)
9.7709
9.7151
9.7000
9.7782
9.7391
Monday 30 January 2017 (30/01/2017)
9.5706
9.6232
9.5510
9.6248
9.5879
Friday 27 January 2017 (27/01/2017)
9.5349
9.5589
9.5233
9.5589
9.5411
Thursday 26 January 2017 (26/01/2017)
9.5526
9.5447
9.4831
9.5713
9.5272
Wednesday 25 January 2017 (25/01/2017)
9.6268
9.6680
9.5976
9.6792
9.6384
Tuesday 24 January 2017 (24/01/2017)
9.6177
9.6625
9.6080
9.6743
9.6412
Monday 23 January 2017 (23/01/2017)
9.5736
9.6007
9.5493
9.6078
9.5786
Friday 20 January 2017 (20/01/2017)
9.6318
9.5809
9.5521
9.6598
9.6060
Thursday 19 January 2017 (19/01/2017)
9.5950
9.6581
9.5905
9.6901
9.6403
Wednesday 18 January 2017 (18/01/2017)
9.5549
9.5125
9.5100
9.5658
9.5379
Tuesday 17 January 2017 (17/01/2017)
9.5293
9.5763
9.5102
9.5808
9.5455
Monday 16 January 2017 (16/01/2017)
9.4891
9.4980
9.4587
9.5203
9.4895
Friday 13 January 2017 (13/01/2017)
9.4814
9.5090
9.4441
9.5103
9.4772
Thursday 12 January 2017 (12/01/2017)
9.4895
9.5177
9.4806
9.5406
9.5106
Wednesday 11 January 2017 (11/01/2017)
9.4648
9.5226
9.4316
9.5379
9.4848
Tuesday 10 January 2017 (10/01/2017)
9.4436
9.4326
9.3699
9.4517
9.4108
Monday 9 January 2017 (09/01/2017)
9.4049
9.4299
9.3807
9.4525
9.4166
Friday 6 January 2017 (06/01/2017)
9.3943
9.3811
9.3452
9.4050
9.3751
Thursday 5 January 2017 (05/01/2017)
9.3099
9.2921
9.2755
9.3136
9.2946
Wednesday 4 January 2017 (04/01/2017)
9.4024
9.3905
9.3607
9.4142
9.3875
Tuesday 3 January 2017 (03/01/2017)
9.4023
9.4272
9.3792
9.4511
9.4152
Monday 2 January 2017 (02/01/2017)
9.3977
9.4588
9.3977
9.4821
9.4399