/

New Zealand Dollar-Swaziland Lilageni History: 2015

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.6695, reached on 11/12/2015

The lowest level of 2015 was 8.0899 reached 17/07/2015

The average level of 2015 was 8.9146

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.6012
10.5866
10.6152
10.5951
10.6052
Wednesday 30 December 2015 (30/12/2015)
10.5235
10.6063
10.6295
10.5099
10.5697
Tuesday 29 December 2015 (29/12/2015)
10.4808
10.5257
10.4899
10.5097
10.4998
Monday 28 December 2015 (28/12/2015)
10.4195
10.4760
10.4328
10.4646
10.4487
Friday 25 December 2015 (25/12/2015)
10.4457
10.4271
10.4139
10.4297
10.4218
Thursday 24 December 2015 (24/12/2015)
10.3630
10.4325
10.3970
10.3629
10.3800
Wednesday 23 December 2015 (23/12/2015)
10.3053
10.3598
10.3016
10.3191
10.3104
Tuesday 22 December 2015 (22/12/2015)
10.1684
10.3041
10.2371
10.2895
10.2633
Monday 21 December 2015 (21/12/2015)
10.1337
10.1669
10.1354
10.1933
10.1644
Friday 18 December 2015 (18/12/2015)
10.1235
10.1348
10.1630
10.1284
10.1457
Thursday 17 December 2015 (17/12/2015)
10.1511
10.1185
10.2110
10.1677
10.1894
Wednesday 16 December 2015 (16/12/2015)
10.1160
10.2207
10.1691
10.1820
10.1756
Tuesday 15 December 2015 (15/12/2015)
10.3248
10.1238
10.3338
10.1319
10.2329
Monday 14 December 2015 (14/12/2015)
10.6380
10.3236
10.6252
10.3748
10.5000
Friday 11 December 2015 (11/12/2015)
10.2773
10.6647
10.6695
10.3103
10.4899
Thursday 10 December 2015 (10/12/2015)
9.7616
10.2728
10.2846
9.8457
10.0652
Wednesday 9 December 2015 (09/12/2015)
9.7517
9.7612
9.6353
9.7526
9.6940
Tuesday 8 December 2015 (08/12/2015)
9.6667
9.7459
9.7023
9.6545
9.6784
Monday 7 December 2015 (07/12/2015)
9.7097
9.6690
9.6627
9.6884
9.6756
Friday 4 December 2015 (04/12/2015)
9.6105
9.7126
9.6009
9.6455
9.6232
Thursday 3 December 2015 (03/12/2015)
9.5537
9.6072
9.5460
9.5773
9.5617
Wednesday 2 December 2015 (02/12/2015)
9.6397
9.5565
9.6136
9.5318
9.5727
Tuesday 1 December 2015 (01/12/2015)
9.4819
9.6416
9.5214
9.6097
9.5656

November

Monday 30 November 2015 (30/11/2015)
9.3916
9.4788
9.4312
9.4593
9.4453
Friday 27 November 2015 (27/11/2015)
9.3019
9.2559
9.3865
9.2802
9.3334
Thursday 26 November 2015 (26/11/2015)
9.3143
9.3007
9.3009
9.3376
9.3193
Wednesday 25 November 2015 (25/11/2015)
9.2150
9.3188
9.2920
9.2404
9.2662
Tuesday 24 November 2015 (24/11/2015)
9.1574
9.2165
9.1494
9.2094
9.1794
Monday 23 November 2015 (23/11/2015)
9.1274
9.1528
9.1447
9.1003
9.1225
Friday 20 November 2015 (20/11/2015)
9.2708
9.1333
9.2651
9.1519
9.2085
Thursday 19 November 2015 (19/11/2015)
9.2047
9.2742
9.2248
9.2821
9.2535
Wednesday 18 November 2015 (18/11/2015)
9.1996
9.2038
9.1803
9.2153
9.1978
Tuesday 17 November 2015 (17/11/2015)
9.3328
9.1979
9.2673
9.2376
9.2524
Monday 16 November 2015 (16/11/2015)
9.3866
9.3328
9.3104
9.3730
9.3417
Friday 13 November 2015 (13/11/2015)
9.3515
9.3680
9.3706
9.3583
9.3645
Thursday 12 November 2015 (12/11/2015)
9.2988
9.3510
9.3193
9.2973
9.3083
Wednesday 11 November 2015 (11/11/2015)
9.3591
9.3018
9.3814
9.3473
9.3643
Tuesday 10 November 2015 (10/11/2015)
9.3242
9.3575
9.3337
9.3484
9.3410
Monday 9 November 2015 (09/11/2015)
9.2506
9.3240
9.3516
9.3020
9.3268
Friday 6 November 2015 (06/11/2015)
9.2043
9.2595
9.2315
9.1744
9.2029
Thursday 5 November 2015 (05/11/2015)
9.2138
9.2065
9.2020
9.2269
9.2144
Wednesday 4 November 2015 (04/11/2015)
9.2635
9.2155
9.1939
9.2348
9.2143
Tuesday 3 November 2015 (03/11/2015)
9.2917
9.2657
9.2479
9.3076
9.2777
Monday 2 November 2015 (02/11/2015)
9.3256
9.2873
9.3049
9.3354
9.3202

October

Friday 30 October 2015 (30/10/2015)
9.2642
9.3626
9.3500
9.3536
9.3518
Thursday 29 October 2015 (29/10/2015)
9.1033
9.2642
9.2630
9.1130
9.1880
Wednesday 28 October 2015 (28/10/2015)
9.2985
9.1045
9.1364
9.1776
9.1570
Tuesday 27 October 2015 (27/10/2015)
9.2154
9.3004
9.2793
9.2497
9.2645
Monday 26 October 2015 (26/10/2015)
9.1619
9.2135
9.2007
9.2119
9.2063
Friday 23 October 2015 (23/10/2015)
9.1172
9.1687
9.1992
9.1977
9.1984
Thursday 22 October 2015 (22/10/2015)
9.0397
9.1196
9.0644
9.1394
9.1019
Wednesday 21 October 2015 (21/10/2015)
8.9645
9.0422
9.0572
8.9679
9.0125
Tuesday 20 October 2015 (20/10/2015)
9.0271
8.9639
8.9725
9.0647
9.0186
Monday 19 October 2015 (19/10/2015)
8.9092
9.0262
9.0237
8.9250
8.9744
Friday 16 October 2015 (16/10/2015)
9.0095
8.9306
8.9405
9.0094
8.9749
Thursday 15 October 2015 (15/10/2015)
9.0667
9.0255
9.0629
9.0397
9.0513
Wednesday 14 October 2015 (14/10/2015)
8.9618
9.0612
9.0235
9.0202
9.0218
Tuesday 13 October 2015 (13/10/2015)
8.9646
8.9638
8.9311
8.9459
8.9385
Monday 12 October 2015 (12/10/2015)
9.0109
8.9672
9.0055
8.9896
8.9976
Friday 9 October 2015 (09/10/2015)
8.9939
8.8887
8.9909
8.9099
8.9504
Thursday 8 October 2015 (08/10/2015)
8.8342
8.9911
8.9080
8.9094
8.9087
Wednesday 7 October 2015 (07/10/2015)
8.9402
8.8346
8.9831
8.8808
8.9319
Tuesday 6 October 2015 (06/10/2015)
8.8324
8.9433
8.8863
8.8653
8.8758
Monday 5 October 2015 (05/10/2015)
9.0223
8.8321
9.0143
8.8592
8.9367
Friday 2 October 2015 (02/10/2015)
8.8301
8.9759
8.9503
8.8755
8.9129
Thursday 1 October 2015 (01/10/2015)
8.8621
8.8290
8.8966
8.8947
8.8956

September

Wednesday 30 September 2015 (30/09/2015)
8.8896
8.8586
8.8878
8.8602
8.8740
Tuesday 29 September 2015 (29/09/2015)
8.8918
8.8871
8.8429
8.9215
8.8822
Monday 28 September 2015 (28/09/2015)
8.7972
8.8969
8.9075
8.8346
8.8711
Friday 25 September 2015 (25/09/2015)
8.9190
8.8277
8.8530
8.8238
8.8384
Thursday 24 September 2015 (24/09/2015)
8.6171
8.9282
8.8116
8.7331
8.7724
Wednesday 23 September 2015 (23/09/2015)
8.6349
8.6163
8.6185
8.6310
8.6247
Tuesday 22 September 2015 (22/09/2015)
8.4660
8.6359
8.5948
8.4783
8.5365
Monday 21 September 2015 (21/09/2015)
8.4483
8.4632
8.4905
8.4611
8.4758
Friday 18 September 2015 (18/09/2015)
8.4975
8.5456
8.5228
8.4752
8.4990
Thursday 17 September 2015 (17/09/2015)
8.5012
8.4956
8.4944
8.5349
8.5146
Wednesday 16 September 2015 (16/09/2015)
8.5932
8.4472
8.4840
8.5449
8.5145
Tuesday 15 September 2015 (15/09/2015)
8.6147
8.5526
8.5769
8.5728
8.5749
Monday 14 September 2015 (14/09/2015)
8.5713
8.6120
8.5728
8.6068
8.5898
Friday 11 September 2015 (11/09/2015)
8.6752
8.5771
8.6718
8.5793
8.6256
Thursday 10 September 2015 (10/09/2015)
8.7584
8.6762
8.6625
8.7541
8.7083
Wednesday 9 September 2015 (09/09/2015)
8.7524
8.7610
8.7476
8.7738
8.7607
Tuesday 8 September 2015 (08/09/2015)
8.5756
8.7530
8.6537
8.6526
8.6532
Monday 7 September 2015 (07/09/2015)
8.6418
8.7368
8.7143
8.6430
8.6787
Friday 4 September 2015 (04/09/2015)
8.7028
8.6110
8.6025
8.6917
8.6471
Thursday 3 September 2015 (03/09/2015)
8.5329
8.7015
8.6014
8.6218
8.6116
Wednesday 2 September 2015 (02/09/2015)
8.4705
8.5329
8.4929
8.5095
8.5012
Tuesday 1 September 2015 (01/09/2015)
8.4610
8.4713
8.4700
8.4916
8.4808

August

Monday 31 August 2015 (31/08/2015)
8.5784
8.4613
8.4607
8.5839
8.5223
Friday 28 August 2015 (28/08/2015)
8.4635
8.5849
8.5633
8.4779
8.5206
Thursday 27 August 2015 (27/08/2015)
8.4608
8.4620
8.4577
8.4684
8.4630
Wednesday 26 August 2015 (26/08/2015)
8.4402
8.4581
8.4402
8.4916
8.4659
Tuesday 25 August 2015 (25/08/2015)
8.5066
8.4418
8.4546
8.5083
8.4814
Monday 24 August 2015 (24/08/2015)
8.6303
8.5043
8.1560
8.6444
8.4002
Friday 21 August 2015 (21/08/2015)
8.5671
8.6520
8.5610
8.6648
8.6129
Thursday 20 August 2015 (20/08/2015)
8.5464
8.5653
8.5396
8.5629
8.5512
Wednesday 19 August 2015 (19/08/2015)
8.5547
8.5469
8.5072
8.5492
8.5282
Tuesday 18 August 2015 (18/08/2015)
8.4720
8.5544
8.5046
8.5079
8.5062
Monday 17 August 2015 (17/08/2015)
8.3861
8.4702
8.4029
8.4647
8.4338
Friday 14 August 2015 (14/08/2015)
8.4188
8.3915
8.3788
8.4007
8.3897
Thursday 13 August 2015 (13/08/2015)
8.4450
8.4188
8.4104
8.4620
8.4362
Wednesday 12 August 2015 (12/08/2015)
8.3374
8.4483
8.3131
8.4282
8.3707
Tuesday 11 August 2015 (11/08/2015)
8.4116
8.3387
8.3604
8.3837
8.3720
Monday 10 August 2015 (10/08/2015)
8.4491
8.4098
8.3913
8.4345
8.4129
Friday 7 August 2015 (07/08/2015)
8.3746
8.4488
8.3518
8.3798
8.3658
Thursday 6 August 2015 (06/08/2015)
8.3035
8.3751
8.3105
8.3540
8.3323
Wednesday 5 August 2015 (05/08/2015)
8.2879
8.3047
8.3159
8.2855
8.3007
Tuesday 4 August 2015 (04/08/2015)
8.3361
8.2890
8.3152
8.3648
8.3400
Monday 3 August 2015 (03/08/2015)
8.3510
8.3271
8.3488
8.3524
8.3506

July

Friday 31 July 2015 (31/07/2015)
8.3854
8.3394
8.3407
8.4206
8.3807
Thursday 30 July 2015 (30/07/2015)
8.3413
8.3866
8.3766
8.3414
8.3590
Wednesday 29 July 2015 (29/07/2015)
8.4162
8.3421
8.4012
8.4282
8.4147
Tuesday 28 July 2015 (28/07/2015)
8.3355
8.4154
8.3471
8.4151
8.3811
Monday 27 July 2015 (27/07/2015)
8.3032
8.3338
8.3291
8.3688
8.3490
Friday 24 July 2015 (24/07/2015)
8.2204
8.3124
8.3048
8.2163
8.2606
Thursday 23 July 2015 (23/07/2015)
8.1329
8.2204
8.1436
8.2246
8.1841
Wednesday 22 July 2015 (22/07/2015)
8.2147
8.1273
8.1422
8.1840
8.1631
Tuesday 21 July 2015 (21/07/2015)
8.1810
8.2163
8.1739
8.2097
8.1918
Monday 20 July 2015 (20/07/2015)
8.0522
8.1769
8.1052
8.1350
8.1201
Friday 17 July 2015 (17/07/2015)
8.0775
8.0573
8.0828
8.0899
8.0863
Thursday 16 July 2015 (16/07/2015)
8.2021
8.0770
8.1008
8.1558
8.1283
Wednesday 15 July 2015 (15/07/2015)
8.2739
8.2019
8.2006
8.2745
8.2376
Tuesday 14 July 2015 (14/07/2015)
8.3622
8.2898
8.3497
8.3218
8.3357
Monday 13 July 2015 (13/07/2015)
8.3425
8.3617
8.3507
8.3818
8.3662
Friday 10 July 2015 (10/07/2015)
8.4194
8.3572
8.3753
8.4540
8.4146
Thursday 9 July 2015 (09/07/2015)
8.4286
8.4198
8.4239
8.4189
8.4214
Wednesday 8 July 2015 (08/07/2015)
8.3221
8.4284
8.3035
8.4456
8.3745
Tuesday 7 July 2015 (07/07/2015)
8.3074
8.3215
8.2570
8.2788
8.2679
Monday 6 July 2015 (06/07/2015)
8.1528
8.2931
8.2961
8.1948
8.2455
Friday 3 July 2015 (03/07/2015)
8.2467
8.1778
8.2081
8.2031
8.2056
Thursday 2 July 2015 (02/07/2015)
8.2253
8.2471
8.1936
8.2089
8.2012
Wednesday 1 July 2015 (01/07/2015)
8.2367
8.2315
8.2354
8.2605
8.2480

June

Tuesday 30 June 2015 (30/06/2015)
8.4278
8.2364
8.3255
8.3100
8.3177
Monday 29 June 2015 (29/06/2015)
8.3556
8.4280
8.3954
8.3703
8.3828
Friday 26 June 2015 (26/06/2015)
8.3530
8.3519
8.3464
8.3487
8.3476
Thursday 25 June 2015 (25/06/2015)
8.3722
8.3531
8.3808
8.3873
8.3841
Wednesday 24 June 2015 (24/06/2015)
8.3663
8.3705
8.3505
8.3777
8.3641
Tuesday 23 June 2015 (23/06/2015)
8.3242
8.3667
8.3272
8.3220
8.3246
Monday 22 June 2015 (22/06/2015)
8.4511
8.3231
8.4345
8.3347
8.3846
Friday 19 June 2015 (19/06/2015)
8.4314
8.4493
8.4317
8.4243
8.4280
Thursday 18 June 2015 (18/06/2015)
8.6872
8.4314
8.5903
8.5247
8.5575
Wednesday 17 June 2015 (17/06/2015)
8.6525
8.6807
8.6344
8.6540
8.6442
Tuesday 16 June 2015 (16/06/2015)
8.7003
8.6519
8.6690
8.6849
8.6769
Monday 15 June 2015 (15/06/2015)
8.7058
8.6998
8.6914
8.6947
8.6930
Friday 12 June 2015 (12/06/2015)
8.7002
8.6903
8.6871
8.6843
8.6857
Thursday 11 June 2015 (11/06/2015)
8.9097
8.7026
8.6736
8.8832
8.7784
Wednesday 10 June 2015 (10/06/2015)
8.8974
8.9197
8.9384
8.9452
8.9418
Tuesday 9 June 2015 (09/06/2015)
8.9619
8.8986
8.9154
8.9270
8.9212
Monday 8 June 2015 (08/06/2015)
8.8428
8.9691
8.8879
8.9288
8.9083
Friday 5 June 2015 (05/06/2015)
8.8077
8.8407
8.8555
8.7905
8.8230
Thursday 4 June 2015 (04/06/2015)
8.7817
8.8087
8.8046
8.7856
8.7951
Wednesday 3 June 2015 (03/06/2015)
8.7864
8.7798
8.7688
8.7530
8.7609
Tuesday 2 June 2015 (02/06/2015)
8.6769
8.7849
8.7443
8.7273
8.7358
Monday 1 June 2015 (01/06/2015)
8.6105
8.6793
8.6489
8.6906
8.6697

May

Friday 29 May 2015 (29/05/2015)
8.7385
8.6409
8.6643
8.7084
8.6864
Thursday 28 May 2015 (28/05/2015)
8.7394
8.7347
8.7162
8.7481
8.7321
Wednesday 27 May 2015 (27/05/2015)
8.7308
8.7422
8.7597
8.7422
8.7510
Tuesday 26 May 2015 (26/05/2015)
8.6840
8.7309
8.7318
8.6658
8.6988
Monday 25 May 2015 (25/05/2015)
8.6877
8.6838
8.6620
8.6937
8.6778
Friday 22 May 2015 (22/05/2015)
8.6800
8.6872
8.6834
8.6875
8.6854
Thursday 21 May 2015 (21/05/2015)
8.6469
8.6769
8.7217
8.6798
8.7008
Wednesday 20 May 2015 (20/05/2015)
8.7548
8.6467
8.7364
8.7322
8.7343
Tuesday 19 May 2015 (19/05/2015)
8.7574
8.7527
8.7302
8.7592
8.7447
Monday 18 May 2015 (18/05/2015)
9.0464
8.7580
8.9965
8.7947
8.8956
Friday 15 May 2015 (15/05/2015)
8.8477
8.8639
8.8456
8.8274
8.8365
Thursday 14 May 2015 (14/05/2015)
8.9013
8.8484
8.9115
8.9341
8.9228
Wednesday 13 May 2015 (13/05/2015)
8.9220
8.8999
8.9006
8.9331
8.9169
Tuesday 12 May 2015 (12/05/2015)
8.7782
8.9204
8.9167
8.8228
8.8698
Monday 11 May 2015 (11/05/2015)
8.9236
8.7797
8.8541
8.8965
8.8753
Friday 8 May 2015 (08/05/2015)
8.9560
8.9309
8.9168
8.9581
8.9374
Thursday 7 May 2015 (07/05/2015)
8.9687
8.9632
8.9507
8.9855
8.9681
Wednesday 6 May 2015 (06/05/2015)
9.0751
8.9710
9.0032
9.0742
9.0387
Tuesday 5 May 2015 (05/05/2015)
9.0765
9.0735
9.0260
9.0813
9.0537
Monday 4 May 2015 (04/05/2015)
9.0792
9.0778
9.0593
9.0860
9.0727
Friday 1 May 2015 (01/05/2015)
9.0650
9.0810
9.0190
9.0123
9.0157

April

Thursday 30 April 2015 (30/04/2015)
9.1032
9.0713
9.0044
9.0532
9.0288
Wednesday 29 April 2015 (29/04/2015)
9.1932
9.1007
9.1242
9.1660
9.1451
Tuesday 28 April 2015 (28/04/2015)
9.2347
9.1966
9.2476
9.1463
9.1969
Monday 27 April 2015 (27/04/2015)
9.2328
9.2331
9.2231
9.1834
9.2033
Friday 24 April 2015 (24/04/2015)
9.3017
9.2380
9.2684
9.2751
9.2717
Thursday 23 April 2015 (23/04/2015)
9.3317
9.2992
9.2673
9.3181
9.2927
Wednesday 22 April 2015 (22/04/2015)
9.3246
9.3337
9.3611
9.3609
9.3610
Tuesday 21 April 2015 (21/04/2015)
9.3034
9.3236
9.3318
9.3559
9.3439
Monday 20 April 2015 (20/04/2015)
9.2826
9.3029
9.2895
9.2604
9.2749
Friday 17 April 2015 (17/04/2015)
9.2331
9.2435
9.2334
9.2472
9.2403
Thursday 16 April 2015 (16/04/2015)
9.2062
9.2288
9.2398
9.1928
9.2163
Wednesday 15 April 2015 (15/04/2015)
9.0394
9.2062
9.1358
9.1040
9.1199
Tuesday 14 April 2015 (14/04/2015)
9.0168
9.0405
9.0609
9.0492
9.0550
Monday 13 April 2015 (13/04/2015)
9.0555
9.0164
9.0418
9.0358
9.0388
Friday 10 April 2015 (10/04/2015)
8.9591
9.0782
9.0639
8.9277
8.9958
Thursday 9 April 2015 (09/04/2015)
8.9287
8.9572
8.9152
8.9490
8.9321
Wednesday 8 April 2015 (08/04/2015)
8.8787
8.9276
8.9608
8.9395
8.9501
Tuesday 7 April 2015 (07/04/2015)
8.8298
8.8795
8.9128
8.8435
8.8781
Monday 6 April 2015 (06/04/2015)
8.9574
8.8322
8.9185
8.9024
8.9104
Friday 3 April 2015 (03/04/2015)
8.9962
8.9389
9.0494
8.9788
9.0141
Thursday 2 April 2015 (02/04/2015)
8.9705
8.9944
8.9454
8.9782
8.9618
Wednesday 1 April 2015 (01/04/2015)
9.0998
8.9700
9.0578
8.9475
9.0026

March

Tuesday 31 March 2015 (31/03/2015)
9.1128
9.1034
9.1034
9.0973
9.1003
Monday 30 March 2015 (30/03/2015)
9.0414
9.0867
9.1153
9.0649
9.0901
Friday 27 March 2015 (27/03/2015)
9.0150
9.0537
9.0768
9.0326
9.0547
Thursday 26 March 2015 (26/03/2015)
8.9643
9.0170
9.0461
8.9925
9.0193
Wednesday 25 March 2015 (25/03/2015)
9.0607
8.9643
9.0309
9.0438
9.0373
Tuesday 24 March 2015 (24/03/2015)
9.1587
9.0562
9.1542
9.0458
9.1000
Monday 23 March 2015 (23/03/2015)
9.1894
9.1573
9.1925
9.1282
9.1604
Friday 20 March 2015 (20/03/2015)
9.0915
9.1739
9.1309
9.1172
9.1240
Thursday 19 March 2015 (19/03/2015)
9.2828
9.0875
9.2289
9.0524
9.1407
Wednesday 18 March 2015 (18/03/2015)
9.0533
9.2958
9.2395
9.1257
9.1826
Tuesday 17 March 2015 (17/03/2015)
9.1363
9.0510
9.0998
9.1108
9.1053
Monday 16 March 2015 (16/03/2015)
9.1338
9.1334
9.1491
9.1532
9.1511
Friday 13 March 2015 (13/03/2015)
9.0613
9.1497
9.0963
9.0475
9.0719
Thursday 12 March 2015 (12/03/2015)
8.9567
9.0548
8.9714
9.0588
9.0151
Wednesday 11 March 2015 (11/03/2015)
8.9148
8.9551
8.8701
8.9526
8.9113
Tuesday 10 March 2015 (10/03/2015)
8.9199
8.9124
8.9541
8.8810
8.9175
Monday 9 March 2015 (09/03/2015)
8.7994
8.9178
8.9146
8.8134
8.8640
Friday 6 March 2015 (06/03/2015)
8.7937
8.8025
8.8823
8.7979
8.8401
Thursday 5 March 2015 (05/03/2015)
8.9678
8.7947
8.8474
8.9189
8.8831
Wednesday 4 March 2015 (04/03/2015)
8.9047
8.9671
8.9042
8.9633
8.9337
Tuesday 3 March 2015 (03/03/2015)
8.8454
8.9012
8.8704
8.8552
8.8628
Monday 2 March 2015 (02/03/2015)
8.8422
8.7978
8.8283
8.8186
8.8234

February

Friday 27 February 2015 (27/02/2015)
8.6052
8.8401
8.8113
8.6531
8.7322
Thursday 26 February 2015 (26/02/2015)
8.6553
8.6075
8.6552
8.6346
8.6449
Wednesday 25 February 2015 (25/02/2015)
8.6895
8.6548
8.6930
8.6494
8.6712
Tuesday 24 February 2015 (24/02/2015)
8.8055
8.6931
8.7088
8.6668
8.6878
Monday 23 February 2015 (23/02/2015)
8.7700
8.8076
8.7997
8.7790
8.7894
Friday 20 February 2015 (20/02/2015)
8.7656
8.7732
8.7716
8.7945
8.7830
Thursday 19 February 2015 (19/02/2015)
8.8577
8.7654
8.8034
8.8056
8.8045
Wednesday 18 February 2015 (18/02/2015)
8.7543
8.8606
8.8229
8.7560
8.7895
Tuesday 17 February 2015 (17/02/2015)
8.7405
8.7559
8.7341
8.7467
8.7404
Monday 16 February 2015 (16/02/2015)
8.7528
8.7306
8.7525
8.7482
8.7503
Friday 13 February 2015 (13/02/2015)
8.7349
8.7478
8.7293
8.7000
8.7146
Thursday 12 February 2015 (12/02/2015)
8.7416
8.7352
8.7277
8.7747
8.7512
Wednesday 11 February 2015 (11/02/2015)
8.6596
8.7392
8.7431
8.6988
8.7209
Tuesday 10 February 2015 (10/02/2015)
8.5882
8.6525
8.6674
8.6044
8.6359
Monday 9 February 2015 (09/02/2015)
8.4028
8.5886
8.5042
8.5013
8.5027
Friday 6 February 2015 (06/02/2015)
8.3702
8.4131
8.4344
8.3990
8.4167
Thursday 5 February 2015 (05/02/2015)
8.4222
8.3702
8.4109
8.4028
8.4069
Wednesday 4 February 2015 (04/02/2015)
8.4431
8.4184
8.3864
8.4991
8.4428
Tuesday 3 February 2015 (03/02/2015)
8.4677
8.4446
8.3584
8.4326
8.3955
Monday 2 February 2015 (02/02/2015)
8.4400
8.4686
8.4208
8.4146
8.4177

January

Friday 30 January 2015 (30/01/2015)
8.3799
8.4567
8.3989
8.4067
8.4028
Thursday 29 January 2015 (29/01/2015)
8.4658
8.3797
8.4376
8.4232
8.4304
Wednesday 28 January 2015 (28/01/2015)
8.6345
8.4692
8.5185
8.6238
8.5712
Tuesday 27 January 2015 (27/01/2015)
8.5161
8.6250
8.6195
8.5529
8.5862
Monday 26 January 2015 (26/01/2015)
8.5389
8.5147
8.5024
8.5500
8.5262
Friday 23 January 2015 (23/01/2015)
8.6056
8.5469
8.5641
8.5902
8.5771
Thursday 22 January 2015 (22/01/2015)
8.7370
8.6038
8.6834
8.6604
8.6719
Wednesday 21 January 2015 (21/01/2015)
8.9433
8.7361
8.8326
8.8814
8.8570
Tuesday 20 January 2015 (20/01/2015)
9.0591
8.9421
8.9444
9.0616
9.0030
Monday 19 January 2015 (19/01/2015)
8.9914
9.0605
9.0569
9.0175
9.0372
Friday 16 January 2015 (16/01/2015)
9.0039
8.9976
8.9745
9.0254
9.0000
Thursday 15 January 2015 (15/01/2015)
8.8900
9.0012
8.8732
9.0194
8.9463
Wednesday 14 January 2015 (14/01/2015)
8.9092
8.8904
8.9253
8.8951
8.9102
Tuesday 13 January 2015 (13/01/2015)
8.9745
8.9025
8.9105
8.9854
8.9479
Monday 12 January 2015 (12/01/2015)
9.0580
8.9724
8.9670
9.0481
9.0075
Friday 9 January 2015 (09/01/2015)
9.0729
9.0520
9.0482
9.0456
9.0469
Thursday 8 January 2015 (08/01/2015)
9.1089
9.0746
9.0993
9.0703
9.0848
Wednesday 7 January 2015 (07/01/2015)
9.1037
9.1079
9.0802
9.0878
9.0840
Tuesday 6 January 2015 (06/01/2015)
9.0156
9.1028
8.9945
9.1210
9.0577
Monday 5 January 2015 (05/01/2015)
8.9769
9.0154
8.9502
9.0202
8.9852
Friday 2 January 2015 (02/01/2015)
9.0177
9.0247
8.9991
8.9620
8.9806
Thursday 1 January 2015 (01/01/2015)
9.0209
9.0162
9.0068
9.0415
9.0241