New Zealand Dollar-Swaziland Lilageni History: 2014
Go
Set AlertDaily NZD/SZL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.4496, reached on 10/07/2014
The lowest level of 2014 was 8.5156 reached 30/10/2014
The average level of 2014 was 9.0038
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/SZL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.0459 | 9.0239 | 9.0332 | 9.0656 | 9.0494 |
| Tuesday 30 December 2014 (30/12/2014) | 9.0413 | 9.0477 | 9.0495 | 9.0691 | 9.0593 |
| Monday 29 December 2014 (29/12/2014) | 9.0022 | 9.0521 | 8.9921 | 9.0430 | 9.0175 |
| Friday 26 December 2014 (26/12/2014) | 9.0099 | 8.9982 | 9.0051 | 8.9990 | 9.0020 |
| Thursday 25 December 2014 (25/12/2014) | 8.9989 | 9.0061 | 8.9982 | 9.0248 | 9.0115 |
| Wednesday 24 December 2014 (24/12/2014) | 8.9574 | 8.9988 | 8.9918 | 8.9770 | 8.9844 |
| Tuesday 23 December 2014 (23/12/2014) | 8.9319 | 8.9564 | 8.9415 | 8.9513 | 8.9464 |
| Monday 22 December 2014 (22/12/2014) | 8.9894 | 8.9346 | 8.9431 | 8.9540 | 8.9486 |
| Friday 19 December 2014 (19/12/2014) | 8.9645 | 8.9723 | 8.9774 | 8.9995 | 8.9884 |
| Thursday 18 December 2014 (18/12/2014) | 8.9894 | 8.9612 | 9.0022 | 8.9851 | 8.9936 |
| Wednesday 17 December 2014 (17/12/2014) | 9.0751 | 8.9901 | 9.0017 | 9.0026 | 9.0022 |
| Tuesday 16 December 2014 (16/12/2014) | 9.0104 | 9.0749 | 9.1363 | 9.0724 | 9.1044 |
| Monday 15 December 2014 (15/12/2014) | 9.0421 | 9.0145 | 9.0637 | 9.0238 | 9.0437 |
| Friday 12 December 2014 (12/12/2014) | 9.0336 | 9.0549 | 9.0799 | 9.0740 | 9.0769 |
| Thursday 11 December 2014 (11/12/2014) | 9.0348 | 9.0333 | 9.0597 | 9.0575 | 9.0586 |
| Wednesday 10 December 2014 (10/12/2014) | 8.7669 | 9.0367 | 8.8763 | 8.9097 | 8.8930 |
| Tuesday 9 December 2014 (09/12/2014) | 8.8193 | 8.7685 | 8.7807 | 8.8328 | 8.8067 |
| Monday 8 December 2014 (08/12/2014) | 8.7430 | 8.8446 | 8.8408 | 8.7432 | 8.7920 |
| Friday 5 December 2014 (05/12/2014) | 8.7504 | 8.7624 | 8.7346 | 8.7090 | 8.7218 |
| Thursday 4 December 2014 (04/12/2014) | 8.7065 | 8.7526 | 8.7078 | 8.6953 | 8.7015 |
| Wednesday 3 December 2014 (03/12/2014) | 8.6885 | 8.7046 | 8.6966 | 8.6880 | 8.6923 |
| Tuesday 2 December 2014 (02/12/2014) | 8.6792 | 8.6895 | 8.6709 | 8.6563 | 8.6636 |
| Monday 1 December 2014 (01/12/2014) | 8.6268 | 8.6762 | 8.6555 | 8.6353 | 8.6454 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.6155 | 8.6452 | 8.6161 | 8.6641 | 8.6401 |
| Thursday 27 November 2014 (27/11/2014) | 8.6462 | 8.6262 | 8.6287 | 8.6495 | 8.6391 |
| Wednesday 26 November 2014 (26/11/2014) | 8.5878 | 8.6457 | 8.6111 | 8.6229 | 8.6170 |
| Tuesday 25 November 2014 (25/11/2014) | 8.6393 | 8.5874 | 8.5705 | 8.6203 | 8.5954 |
| Monday 24 November 2014 (24/11/2014) | 8.6262 | 8.6395 | 8.6758 | 8.6464 | 8.6611 |
| Friday 21 November 2014 (21/11/2014) | 8.6332 | 8.6256 | 8.6290 | 8.6697 | 8.6493 |
| Thursday 20 November 2014 (20/11/2014) | 8.7035 | 8.6332 | 8.6806 | 8.6347 | 8.6576 |
| Wednesday 19 November 2014 (19/11/2014) | 8.7279 | 8.7030 | 8.7081 | 8.7158 | 8.7119 |
| Tuesday 18 November 2014 (18/11/2014) | 8.7740 | 8.7302 | 8.7883 | 8.7769 | 8.7826 |
| Monday 17 November 2014 (17/11/2014) | 8.8776 | 8.7726 | 8.9010 | 8.7949 | 8.8479 |
| Friday 14 November 2014 (14/11/2014) | 8.8401 | 8.8743 | 8.8086 | 8.8379 | 8.8233 |
| Thursday 13 November 2014 (13/11/2014) | 8.8250 | 8.8406 | 8.7980 | 8.8538 | 8.8259 |
| Wednesday 12 November 2014 (12/11/2014) | 8.7780 | 8.8252 | 8.7791 | 8.8306 | 8.8049 |
| Tuesday 11 November 2014 (11/11/2014) | 8.7320 | 8.7781 | 8.7404 | 8.7484 | 8.7444 |
| Monday 10 November 2014 (10/11/2014) | 8.6506 | 8.7307 | 8.7245 | 8.6961 | 8.7103 |
| Friday 7 November 2014 (07/11/2014) | 8.5676 | 8.6260 | 8.6513 | 8.6131 | 8.6322 |
| Thursday 6 November 2014 (06/11/2014) | 8.6379 | 8.5675 | 8.5723 | 8.5856 | 8.5789 |
| Wednesday 5 November 2014 (05/11/2014) | 8.6011 | 8.6381 | 8.6018 | 8.6512 | 8.6265 |
| Tuesday 4 November 2014 (04/11/2014) | 8.4989 | 8.6005 | 8.5509 | 8.5516 | 8.5512 |
| Monday 3 November 2014 (03/11/2014) | 8.5500 | 8.5025 | 8.5399 | 8.5540 | 8.5470 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.5692 | 8.5788 | 8.5783 | 8.5895 | 8.5839 |
| Thursday 30 October 2014 (30/10/2014) | 8.4833 | 8.5717 | 8.5158 | 8.5156 | 8.5157 |
| Wednesday 29 October 2014 (29/10/2014) | 8.6345 | 8.4844 | 8.5433 | 8.5963 | 8.5698 |
| Tuesday 28 October 2014 (28/10/2014) | 8.6624 | 8.6361 | 8.6825 | 8.6325 | 8.6575 |
| Monday 27 October 2014 (27/10/2014) | 8.7266 | 8.6629 | 8.7199 | 8.6321 | 8.6760 |
| Friday 24 October 2014 (24/10/2014) | 8.5742 | 8.6171 | 8.5902 | 8.6090 | 8.5996 |
| Thursday 23 October 2014 (23/10/2014) | 8.7477 | 8.5744 | 8.6289 | 8.6708 | 8.6498 |
| Wednesday 22 October 2014 (22/10/2014) | 8.7440 | 8.7465 | 8.7472 | 8.7690 | 8.7581 |
| Tuesday 21 October 2014 (21/10/2014) | 8.8049 | 8.7417 | 8.7988 | 8.7859 | 8.7923 |
| Monday 20 October 2014 (20/10/2014) | 8.8089 | 8.8044 | 8.8270 | 8.7810 | 8.8040 |
| Friday 17 October 2014 (17/10/2014) | 8.8990 | 8.7931 | 8.8352 | 8.8434 | 8.8393 |
| Thursday 16 October 2014 (16/10/2014) | 8.8210 | 8.8991 | 8.8771 | 8.8339 | 8.8555 |
| Wednesday 15 October 2014 (15/10/2014) | 8.6841 | 8.8212 | 8.6878 | 8.7843 | 8.7361 |
| Tuesday 14 October 2014 (14/10/2014) | 8.7145 | 8.6862 | 8.6910 | 8.6959 | 8.6935 |
| Monday 13 October 2014 (13/10/2014) | 8.6928 | 8.7187 | 8.6742 | 8.7021 | 8.6882 |
| Friday 10 October 2014 (10/10/2014) | 8.6758 | 8.6674 | 8.6674 | 8.6457 | 8.6566 |
| Thursday 9 October 2014 (09/10/2014) | 8.8443 | 8.6765 | 8.8268 | 8.7428 | 8.7848 |
| Wednesday 8 October 2014 (08/10/2014) | 8.7666 | 8.8443 | 8.7725 | 8.7828 | 8.7776 |
| Tuesday 7 October 2014 (07/10/2014) | 8.8388 | 8.7683 | 8.8237 | 8.7898 | 8.8068 |
| Monday 6 October 2014 (06/10/2014) | 8.7851 | 8.8369 | 8.7700 | 8.8108 | 8.7904 |
| Friday 3 October 2014 (03/10/2014) | 8.8375 | 8.7686 | 8.7819 | 8.6263 | 8.7041 |
| Thursday 2 October 2014 (02/10/2014) | 8.7690 | 8.8375 | 8.7732 | 8.8351 | 8.8042 |
| Wednesday 1 October 2014 (01/10/2014) | 8.8485 | 8.7696 | 8.8110 | 8.8121 | 8.8115 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.7725 | 8.8479 | 8.7746 | 8.5970 | 8.6858 |
| Monday 29 September 2014 (29/09/2014) | 8.8386 | 8.7698 | 8.7295 | 8.8385 | 8.7840 |
| Friday 26 September 2014 (26/09/2014) | 8.8696 | 8.8353 | 8.8435 | 8.8813 | 8.8624 |
| Thursday 25 September 2014 (25/09/2014) | 8.9965 | 8.8681 | 8.8754 | 8.9908 | 8.9331 |
| Wednesday 24 September 2014 (24/09/2014) | 8.9417 | 8.9970 | 8.9523 | 8.9979 | 8.9751 |
| Tuesday 23 September 2014 (23/09/2014) | 9.0652 | 8.9441 | 8.9613 | 9.0491 | 9.0052 |
| Monday 22 September 2014 (22/09/2014) | 8.9559 | 9.0655 | 9.0547 | 8.9722 | 9.0135 |
| Friday 19 September 2014 (19/09/2014) | 8.9995 | 8.9410 | 8.9645 | 8.9477 | 8.9561 |
| Thursday 18 September 2014 (18/09/2014) | 8.8559 | 8.9989 | 8.9961 | 8.8709 | 8.9335 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9877 | 8.8584 | 8.9096 | 8.9742 | 8.9419 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9930 | 8.9879 | 8.9795 | 8.9577 | 8.9686 |
| Monday 15 September 2014 (15/09/2014) | 8.9648 | 8.9930 | 8.9542 | 8.9807 | 8.9674 |
| Friday 12 September 2014 (12/09/2014) | 8.9699 | 8.9694 | 8.9612 | 8.9815 | 8.9714 |
| Thursday 11 September 2014 (11/09/2014) | 9.0024 | 8.9701 | 8.9784 | 8.9982 | 8.9883 |
| Wednesday 10 September 2014 (10/09/2014) | 9.0229 | 8.9927 | 8.9892 | 9.0296 | 9.0094 |
| Tuesday 9 September 2014 (09/09/2014) | 8.8962 | 9.0229 | 9.0147 | 8.8894 | 8.9520 |
| Monday 8 September 2014 (08/09/2014) | 8.9529 | 8.8960 | 8.9305 | 8.8652 | 8.8978 |
| Friday 5 September 2014 (05/09/2014) | 8.8563 | 8.8893 | 8.8430 | 8.8775 | 8.8603 |
| Thursday 4 September 2014 (04/09/2014) | 8.9110 | 8.8601 | 8.9008 | 8.8596 | 8.8802 |
| Wednesday 3 September 2014 (03/09/2014) | 8.9288 | 8.9108 | 8.9085 | 8.9051 | 8.9068 |
| Tuesday 2 September 2014 (02/09/2014) | 8.9364 | 8.9283 | 8.9085 | 8.8925 | 8.9005 |
| Monday 1 September 2014 (01/09/2014) | 8.9436 | 8.9364 | 8.9590 | 8.9424 | 8.9507 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.9397 | 8.8934 | 8.9158 | 8.9113 | 8.9135 |
| Thursday 28 August 2014 (28/08/2014) | 8.9186 | 8.9396 | 8.9267 | 8.9404 | 8.9335 |
| Wednesday 27 August 2014 (27/08/2014) | 8.9144 | 8.9201 | 8.9417 | 8.9344 | 8.9380 |
| Tuesday 26 August 2014 (26/08/2014) | 8.9351 | 8.9159 | 8.9238 | 8.9174 | 8.9206 |
| Monday 25 August 2014 (25/08/2014) | 8.9940 | 8.9351 | 8.9371 | 8.9926 | 8.9649 |
| Friday 22 August 2014 (22/08/2014) | 9.0027 | 8.9990 | 8.9869 | 9.0126 | 8.9997 |
| Thursday 21 August 2014 (21/08/2014) | 8.9680 | 9.0011 | 8.9512 | 9.0023 | 8.9767 |
| Wednesday 20 August 2014 (20/08/2014) | 8.9536 | 8.9695 | 8.9864 | 8.9605 | 8.9734 |
| Tuesday 19 August 2014 (19/08/2014) | 9.0106 | 8.9542 | 8.9593 | 8.9880 | 8.9737 |
| Monday 18 August 2014 (18/08/2014) | 8.9425 | 9.0103 | 9.0014 | 8.9586 | 8.9800 |
| Friday 15 August 2014 (15/08/2014) | 8.9487 | 8.9583 | 8.9500 | 8.9535 | 8.9517 |
| Thursday 14 August 2014 (14/08/2014) | 8.9511 | 8.9481 | 8.9471 | 8.9636 | 8.9554 |
| Wednesday 13 August 2014 (13/08/2014) | 8.9809 | 8.9497 | 8.9589 | 8.9576 | 8.9582 |
| Tuesday 12 August 2014 (12/08/2014) | 9.0210 | 8.9810 | 8.9808 | 9.0100 | 8.9954 |
| Monday 11 August 2014 (11/08/2014) | 9.0728 | 9.0221 | 9.0715 | 9.0353 | 9.0534 |
| Friday 8 August 2014 (08/08/2014) | 9.0814 | 9.0727 | 9.0464 | 9.0418 | 9.0441 |
| Thursday 7 August 2014 (07/08/2014) | 9.1172 | 9.0801 | 9.0976 | 9.0891 | 9.0933 |
| Wednesday 6 August 2014 (06/08/2014) | 9.0797 | 9.1165 | 9.0477 | 9.0944 | 9.0711 |
| Tuesday 5 August 2014 (05/08/2014) | 9.1155 | 9.0798 | 9.0971 | 9.0989 | 9.0980 |
| Monday 4 August 2014 (04/08/2014) | 9.0954 | 9.1158 | 9.1092 | 9.1061 | 9.1076 |
| Friday 1 August 2014 (01/08/2014) | 9.1122 | 9.1077 | 9.1009 | 9.0864 | 9.0936 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.0479 | 9.1118 | 9.0854 | 9.0461 | 9.0657 |
| Wednesday 30 July 2014 (30/07/2014) | 9.0169 | 9.0486 | 9.0416 | 9.0142 | 9.0279 |
| Tuesday 29 July 2014 (29/07/2014) | 9.0384 | 9.0156 | 9.0001 | 9.0226 | 9.0113 |
| Monday 28 July 2014 (28/07/2014) | 8.9888 | 9.0382 | 9.0275 | 8.9948 | 9.0112 |
| Friday 25 July 2014 (25/07/2014) | 9.0121 | 8.9884 | 8.9846 | 9.0130 | 8.9988 |
| Thursday 24 July 2014 (24/07/2014) | 9.1718 | 9.0135 | 9.0327 | 9.1105 | 9.0716 |
| Wednesday 23 July 2014 (23/07/2014) | 9.1675 | 9.1705 | 9.1618 | 9.1320 | 9.1469 |
| Tuesday 22 July 2014 (22/07/2014) | 9.2376 | 9.1672 | 9.2142 | 9.1847 | 9.1994 |
| Monday 21 July 2014 (21/07/2014) | 9.2966 | 9.2361 | 9.2884 | 9.2560 | 9.2722 |
| Friday 18 July 2014 (18/07/2014) | 9.2750 | 9.2896 | 9.2586 | 9.2682 | 9.2634 |
| Thursday 17 July 2014 (17/07/2014) | 9.3069 | 9.2751 | 9.2967 | 9.3025 | 9.2996 |
| Wednesday 16 July 2014 (16/07/2014) | 9.3418 | 9.3075 | 9.2892 | 9.3384 | 9.3138 |
| Tuesday 15 July 2014 (15/07/2014) | 9.4261 | 9.3425 | 9.3776 | 9.4239 | 9.4008 |
| Monday 14 July 2014 (14/07/2014) | 9.4467 | 9.4253 | 9.4472 | 9.4184 | 9.4328 |
| Friday 11 July 2014 (11/07/2014) | 9.4657 | 9.4682 | 9.4494 | 9.4601 | 9.4547 |
| Thursday 10 July 2014 (10/07/2014) | 9.4388 | 9.4670 | 9.4496 | 9.4336 | 9.4416 |
| Wednesday 9 July 2014 (09/07/2014) | 9.4056 | 9.4386 | 9.4066 | 9.4209 | 9.4137 |
| Tuesday 8 July 2014 (08/07/2014) | 9.4594 | 9.4057 | 9.4454 | 9.4309 | 9.4381 |
| Monday 7 July 2014 (07/07/2014) | 9.4436 | 9.4590 | 9.4220 | 9.3809 | 9.4014 |
| Friday 4 July 2014 (04/07/2014) | 9.4535 | 9.4424 | 9.4407 | 9.3793 | 9.4100 |
| Thursday 3 July 2014 (03/07/2014) | 9.4451 | 9.4535 | 9.4208 | 9.4455 | 9.4331 |
| Wednesday 2 July 2014 (02/07/2014) | 9.3882 | 9.4454 | 9.4286 | 9.3872 | 9.4079 |
| Tuesday 1 July 2014 (01/07/2014) | 9.3052 | 9.3889 | 9.3677 | 9.3249 | 9.3463 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.3256 | 9.3057 | 9.2974 | 9.3230 | 9.3102 |
| Friday 27 June 2014 (27/06/2014) | 9.3644 | 9.3205 | 9.3773 | 9.3302 | 9.3537 |
| Thursday 26 June 2014 (26/06/2014) | 9.2235 | 9.3648 | 9.3328 | 9.2624 | 9.2976 |
| Wednesday 25 June 2014 (25/06/2014) | 9.1461 | 9.2247 | 9.1546 | 9.2167 | 9.1856 |
| Tuesday 24 June 2014 (24/06/2014) | 9.2478 | 9.1497 | 9.2259 | 9.1816 | 9.2037 |
| Monday 23 June 2014 (23/06/2014) | 9.3248 | 9.2476 | 9.3253 | 9.2533 | 9.2893 |
| Friday 20 June 2014 (20/06/2014) | 9.3001 | 9.3195 | 9.3036 | 9.2966 | 9.3001 |
| Thursday 19 June 2014 (19/06/2014) | 9.3801 | 9.3022 | 9.3454 | 9.3498 | 9.3476 |
| Wednesday 18 June 2014 (18/06/2014) | 9.3491 | 9.3798 | 9.3410 | 9.3551 | 9.3480 |
| Tuesday 17 June 2014 (17/06/2014) | 9.3141 | 9.3483 | 9.3379 | 9.3095 | 9.3237 |
| Monday 16 June 2014 (16/06/2014) | 9.3614 | 9.3171 | 9.3636 | 9.3277 | 9.3456 |
| Friday 13 June 2014 (13/06/2014) | 9.2820 | 9.3647 | 9.3461 | 9.2888 | 9.3175 |
| Thursday 12 June 2014 (12/06/2014) | 9.2082 | 9.2805 | 9.2070 | 9.2736 | 9.2403 |
| Wednesday 11 June 2014 (11/06/2014) | 9.1192 | 9.2083 | 9.2085 | 9.1534 | 9.1809 |
| Tuesday 10 June 2014 (10/06/2014) | 9.0109 | 9.1196 | 9.0649 | 9.0519 | 9.0584 |
| Monday 9 June 2014 (09/06/2014) | 9.0391 | 9.0089 | 9.0264 | 9.0313 | 9.0289 |
| Friday 6 June 2014 (06/06/2014) | 9.0842 | 9.0423 | 9.0822 | 9.0392 | 9.0607 |
| Thursday 5 June 2014 (05/06/2014) | 9.0410 | 9.0813 | 9.0487 | 9.0763 | 9.0625 |
| Wednesday 4 June 2014 (04/06/2014) | 9.0416 | 9.0418 | 9.0282 | 9.0539 | 9.0411 |
| Tuesday 3 June 2014 (03/06/2014) | 9.0182 | 9.0421 | 9.0398 | 9.0401 | 9.0400 |
| Monday 2 June 2014 (02/06/2014) | 8.8721 | 9.0174 | 9.0215 | 8.8750 | 8.9483 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.8690 | 8.9871 | 8.9708 | 8.8692 | 8.9200 |
| Thursday 29 May 2014 (29/05/2014) | 8.8832 | 8.8685 | 8.8456 | 8.8584 | 8.8520 |
| Wednesday 28 May 2014 (28/05/2014) | 8.9148 | 8.8856 | 8.8596 | 8.8832 | 8.8714 |
| Tuesday 27 May 2014 (27/05/2014) | 8.8599 | 8.9139 | 8.9048 | 8.8479 | 8.8763 |
| Monday 26 May 2014 (26/05/2014) | 8.8144 | 8.8618 | 8.8439 | 8.8280 | 8.8360 |
| Friday 23 May 2014 (23/05/2014) | 8.8635 | 8.8287 | 8.8464 | 8.8208 | 8.8336 |
| Thursday 22 May 2014 (22/05/2014) | 8.9286 | 8.8622 | 8.9122 | 8.8722 | 8.8922 |
| Wednesday 21 May 2014 (21/05/2014) | 8.9796 | 8.9289 | 8.9500 | 8.9389 | 8.9444 |
| Tuesday 20 May 2014 (20/05/2014) | 8.9691 | 8.9819 | 8.9700 | 8.9727 | 8.9713 |
| Monday 19 May 2014 (19/05/2014) | 8.9464 | 8.9690 | 8.9695 | 8.9514 | 8.9604 |
| Friday 16 May 2014 (16/05/2014) | 8.9560 | 8.9391 | 8.9383 | 8.9664 | 8.9523 |
| Thursday 15 May 2014 (15/05/2014) | 8.9584 | 8.9565 | 8.9454 | 8.9831 | 8.9642 |
| Wednesday 14 May 2014 (14/05/2014) | 8.8704 | 8.9573 | 8.8779 | 8.9198 | 8.8989 |
| Tuesday 13 May 2014 (13/05/2014) | 8.9160 | 8.8707 | 8.9181 | 8.8971 | 8.9076 |
| Monday 12 May 2014 (12/05/2014) | 8.9407 | 8.9155 | 8.9270 | 8.9314 | 8.9292 |
| Friday 9 May 2014 (09/05/2014) | 8.9512 | 8.9279 | 8.9217 | 8.9404 | 8.9311 |
| Thursday 8 May 2014 (08/05/2014) | 9.1070 | 8.9512 | 9.0731 | 8.9487 | 9.0109 |
| Wednesday 7 May 2014 (07/05/2014) | 9.1883 | 9.1085 | 9.1094 | 9.1311 | 9.1203 |
| Tuesday 6 May 2014 (06/05/2014) | 9.1381 | 9.1897 | 9.2014 | 9.1835 | 9.1925 |
| Monday 5 May 2014 (05/05/2014) | 9.1049 | 9.1404 | 9.1085 | 9.1239 | 9.1162 |
| Friday 2 May 2014 (02/05/2014) | 9.0844 | 9.0997 | 9.0644 | 9.0878 | 9.0761 |
| Thursday 1 May 2014 (01/05/2014) | 9.0882 | 9.0830 | 9.0727 | 9.0688 | 9.0707 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.0210 | 9.0885 | 9.0464 | 9.0768 | 9.0616 |
| Tuesday 29 April 2014 (29/04/2014) | 9.0873 | 9.0240 | 9.0712 | 9.0290 | 9.0501 |
| Monday 28 April 2014 (28/04/2014) | 9.1363 | 9.0857 | 9.0961 | 9.1357 | 9.1159 |
| Friday 25 April 2014 (25/04/2014) | 9.1108 | 9.1377 | 9.1210 | 9.1342 | 9.1276 |
| Thursday 24 April 2014 (24/04/2014) | 9.1158 | 9.1108 | 9.0986 | 9.1552 | 9.1269 |
| Wednesday 23 April 2014 (23/04/2014) | 9.0676 | 9.1168 | 9.0878 | 9.0678 | 9.0778 |
| Tuesday 22 April 2014 (22/04/2014) | 8.9986 | 9.0694 | 9.0512 | 9.0303 | 9.0408 |
| Monday 21 April 2014 (21/04/2014) | 8.9969 | 8.9928 | 8.9850 | 9.0230 | 9.0040 |
| Friday 18 April 2014 (18/04/2014) | 8.9929 | 9.0088 | 9.0004 | 9.0189 | 9.0096 |
| Thursday 17 April 2014 (17/04/2014) | 9.1290 | 8.9929 | 9.0854 | 9.0629 | 9.0741 |
| Wednesday 16 April 2014 (16/04/2014) | 9.1154 | 9.1274 | 9.0911 | 9.1224 | 9.1068 |
| Tuesday 15 April 2014 (15/04/2014) | 9.1307 | 9.1164 | 9.1025 | 9.1326 | 9.1175 |
| Monday 14 April 2014 (14/04/2014) | 9.1443 | 9.1301 | 9.0933 | 9.1324 | 9.1129 |
| Friday 11 April 2014 (11/04/2014) | 9.0226 | 9.1435 | 9.0646 | 9.0372 | 9.0509 |
| Thursday 10 April 2014 (10/04/2014) | 9.1114 | 9.0231 | 9.0841 | 9.0741 | 9.0791 |
| Wednesday 9 April 2014 (09/04/2014) | 9.0624 | 9.1115 | 9.0665 | 9.0942 | 9.0803 |
| Tuesday 8 April 2014 (08/04/2014) | 9.0789 | 9.0639 | 9.1174 | 9.1020 | 9.1097 |
| Monday 7 April 2014 (07/04/2014) | 9.0418 | 9.0774 | 9.0687 | 9.0704 | 9.0695 |
| Friday 4 April 2014 (04/04/2014) | 9.1071 | 9.0553 | 9.1021 | 9.0587 | 9.0804 |
| Thursday 3 April 2014 (03/04/2014) | 9.0729 | 9.1085 | 9.0642 | 9.0826 | 9.0734 |
| Wednesday 2 April 2014 (02/04/2014) | 9.1459 | 9.0758 | 9.0931 | 9.1440 | 9.1185 |
| Tuesday 1 April 2014 (01/04/2014) | 9.1825 | 9.1464 | 9.1667 | 9.1956 | 9.1811 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.2439 | 9.1810 | 9.2255 | 9.1548 | 9.1901 |
| Friday 28 March 2014 (28/03/2014) | 9.2599 | 9.1725 | 9.2352 | 9.2144 | 9.2248 |
| Thursday 27 March 2014 (27/03/2014) | 9.1800 | 9.2604 | 9.2042 | 9.2162 | 9.2102 |
| Wednesday 26 March 2014 (26/03/2014) | 9.2284 | 9.1787 | 9.2243 | 9.2128 | 9.2185 |
| Tuesday 25 March 2014 (25/03/2014) | 9.2663 | 9.2282 | 9.2594 | 9.2157 | 9.2375 |
| Monday 24 March 2014 (24/03/2014) | 9.3125 | 9.2704 | 9.2631 | 9.2906 | 9.2768 |
| Friday 21 March 2014 (21/03/2014) | 9.3332 | 9.2934 | 9.3354 | 9.2896 | 9.3125 |
| Thursday 20 March 2014 (20/03/2014) | 9.1728 | 9.3365 | 9.3039 | 9.1630 | 9.2335 |
| Wednesday 19 March 2014 (19/03/2014) | 9.2785 | 9.1738 | 9.2789 | 9.2050 | 9.2420 |
| Tuesday 18 March 2014 (18/03/2014) | 9.1878 | 9.2766 | 9.2118 | 9.2611 | 9.2364 |
| Monday 17 March 2014 (17/03/2014) | 9.1803 | 9.1871 | 9.1776 | 9.2085 | 9.1930 |
| Friday 14 March 2014 (14/03/2014) | 9.2954 | 9.1840 | 9.2690 | 9.1451 | 9.2070 |
| Thursday 13 March 2014 (13/03/2014) | 9.2736 | 9.2929 | 9.3004 | 9.1857 | 9.2430 |
| Wednesday 12 March 2014 (12/03/2014) | 9.1400 | 9.2745 | 9.1851 | 9.1967 | 9.1909 |
| Tuesday 11 March 2014 (11/03/2014) | 9.1118 | 9.1406 | 9.1343 | 9.1382 | 9.1363 |
| Monday 10 March 2014 (10/03/2014) | 9.0077 | 9.1149 | 9.0445 | 9.0149 | 9.0297 |
| Friday 7 March 2014 (07/03/2014) | 9.0239 | 9.0094 | 9.0233 | 9.0506 | 9.0370 |
| Thursday 6 March 2014 (06/03/2014) | 9.0385 | 9.0258 | 9.0270 | 9.0254 | 9.0262 |
| Wednesday 5 March 2014 (05/03/2014) | 9.0494 | 9.0370 | 9.0689 | 9.0134 | 9.0411 |
| Tuesday 4 March 2014 (04/03/2014) | 9.0297 | 9.0494 | 9.1080 | 9.0466 | 9.0773 |
| Monday 3 March 2014 (03/03/2014) | 8.9399 | 9.0278 | 9.0027 | 8.9737 | 8.9882 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.9919 | 9.0208 | 9.0169 | 9.0003 | 9.0086 |
| Thursday 27 February 2014 (27/02/2014) | 8.9955 | 8.9890 | 8.9950 | 8.9932 | 8.9941 |
| Wednesday 26 February 2014 (26/02/2014) | 8.9221 | 8.9961 | 8.9795 | 8.9300 | 8.9548 |
| Tuesday 25 February 2014 (25/02/2014) | 9.0464 | 8.9217 | 9.0409 | 8.9482 | 8.9946 |
| Monday 24 February 2014 (24/02/2014) | 9.0595 | 9.0454 | 9.0359 | 8.9997 | 9.0178 |
| Friday 21 February 2014 (21/02/2014) | 9.1886 | 9.0522 | 9.1392 | 9.0801 | 9.1097 |
| Thursday 20 February 2014 (20/02/2014) | 9.0607 | 9.1894 | 9.1193 | 9.1166 | 9.1179 |
| Wednesday 19 February 2014 (19/02/2014) | 9.0199 | 9.0622 | 9.0748 | 9.0585 | 9.0667 |
| Tuesday 18 February 2014 (18/02/2014) | 9.0730 | 9.0195 | 9.0213 | 9.0772 | 9.0492 |
| Monday 17 February 2014 (17/02/2014) | 9.1569 | 9.0717 | 9.1466 | 9.0822 | 9.1144 |
| Friday 14 February 2014 (14/02/2014) | 9.2433 | 9.1439 | 9.2344 | 9.1270 | 9.1807 |
| Thursday 13 February 2014 (13/02/2014) | 9.1553 | 9.2429 | 9.2031 | 9.1747 | 9.1889 |
| Wednesday 12 February 2014 (12/02/2014) | 9.1904 | 9.1659 | 9.1605 | 9.2449 | 9.2027 |
| Tuesday 11 February 2014 (11/02/2014) | 9.2009 | 9.1900 | 9.2275 | 9.2051 | 9.2163 |
| Monday 10 February 2014 (10/02/2014) | 9.0943 | 9.2011 | 9.1994 | 9.0927 | 9.1461 |
| Friday 7 February 2014 (07/02/2014) | 9.1118 | 9.1017 | 9.1469 | 9.1019 | 9.1244 |
| Thursday 6 February 2014 (06/02/2014) | 9.1230 | 9.1125 | 9.1520 | 9.1230 | 9.1375 |
| Wednesday 5 February 2014 (05/02/2014) | 9.1447 | 9.1220 | 9.1311 | 9.1450 | 9.1381 |
| Tuesday 4 February 2014 (04/02/2014) | 9.0280 | 9.1436 | 8.9973 | 9.1291 | 9.0632 |
| Monday 3 February 2014 (03/02/2014) | 9.1269 | 9.0309 | 9.1194 | 9.0641 | 9.0917 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.0670 | 9.1101 | 9.0863 | 9.0889 | 9.0876 |
| Thursday 30 January 2014 (30/01/2014) | 9.1984 | 9.0686 | 9.1581 | 9.1063 | 9.1322 |
| Wednesday 29 January 2014 (29/01/2014) | 9.1070 | 9.1964 | 9.1874 | 9.1272 | 9.1573 |
| Tuesday 28 January 2014 (28/01/2014) | 9.1825 | 9.1076 | 9.1808 | 9.1464 | 9.1636 |
| Monday 27 January 2014 (27/01/2014) | 9.1602 | 9.1831 | 9.1799 | 9.1744 | 9.1771 |
| Friday 24 January 2014 (24/01/2014) | 9.1147 | 9.1756 | 9.0897 | 9.0773 | 9.0835 |
| Thursday 23 January 2014 (23/01/2014) | 9.0255 | 9.1123 | 9.1375 | 9.0316 | 9.0845 |
| Wednesday 22 January 2014 (22/01/2014) | 9.0038 | 9.0262 | 9.0143 | 9.0301 | 9.0222 |
| Tuesday 21 January 2014 (21/01/2014) | 8.9529 | 9.0043 | 8.9776 | 9.0427 | 9.0101 |
| Monday 20 January 2014 (20/01/2014) | 8.9491 | 8.9523 | 8.9088 | 8.9583 | 8.9335 |
| Friday 17 January 2014 (17/01/2014) | 9.1047 | 8.9585 | 8.9911 | 9.0953 | 9.0432 |
| Thursday 16 January 2014 (16/01/2014) | 9.0682 | 9.1075 | 9.0645 | 9.0903 | 9.0774 |
| Wednesday 15 January 2014 (15/01/2014) | 9.0800 | 9.0688 | 9.0520 | 9.0694 | 9.0607 |
| Tuesday 14 January 2014 (14/01/2014) | 9.0012 | 9.0796 | 9.0867 | 9.0492 | 9.0679 |
| Monday 13 January 2014 (13/01/2014) | 8.8759 | 8.9999 | 8.8941 | 8.9715 | 8.9328 |
| Friday 10 January 2014 (10/01/2014) | 8.9258 | 8.8778 | 8.9098 | 8.8792 | 8.8945 |
| Thursday 9 January 2014 (09/01/2014) | 8.9065 | 8.9258 | 8.9138 | 8.8654 | 8.8896 |
| Wednesday 8 January 2014 (08/01/2014) | 8.8071 | 8.9070 | 8.8970 | 8.8145 | 8.8558 |
| Tuesday 7 January 2014 (07/01/2014) | 8.8388 | 8.8168 | 8.8091 | 8.8118 | 8.8104 |
| Monday 6 January 2014 (06/01/2014) | 8.8164 | 8.8370 | 8.8109 | 8.7989 | 8.8049 |
| Friday 3 January 2014 (03/01/2014) | 8.6864 | 8.7953 | 8.6906 | 8.8223 | 8.7564 |
| Thursday 2 January 2014 (02/01/2014) | 8.6290 | 8.6852 | 8.6489 | 8.6642 | 8.6566 |
| Wednesday 1 January 2014 (01/01/2014) | 8.6578 | 8.6249 | 8.6269 | 8.6294 | 8.6281 |