New Zealand Dollar-Swaziland Lilageni History: 2013
Go
Set AlertDaily NZD/SZL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.6562, reached on 31/12/2013
The lowest level of 2013 was 7.0079 reached 01/01/2013
The average level of 2013 was 7.9109
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/SZL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.5579 | 8.6602 | 8.6562 | 8.5936 | 8.6249 |
| Monday 30 December 2013 (30/12/2013) | 8.5232 | 8.5580 | 8.5045 | 8.5666 | 8.5355 |
| Friday 27 December 2013 (27/12/2013) | 8.4553 | 8.5321 | 8.5208 | 8.4596 | 8.4902 |
| Thursday 26 December 2013 (26/12/2013) | 8.4588 | 8.4550 | 8.4398 | 8.4620 | 8.4509 |
| Wednesday 25 December 2013 (25/12/2013) | 8.4599 | 8.4588 | 8.4568 | 8.4620 | 8.4594 |
| Tuesday 24 December 2013 (24/12/2013) | 8.4527 | 8.4574 | 8.4529 | 8.4499 | 8.4514 |
| Monday 23 December 2013 (23/12/2013) | 8.5295 | 8.4801 | 8.4953 | 8.4671 | 8.4812 |
| Friday 20 December 2013 (20/12/2013) | 8.5283 | 8.5135 | 8.5096 | 8.5001 | 8.5049 |
| Thursday 19 December 2013 (19/12/2013) | 8.4830 | 8.5309 | 8.5063 | 8.4949 | 8.5006 |
| Wednesday 18 December 2013 (18/12/2013) | 8.5604 | 8.4755 | 8.4753 | 8.5768 | 8.5260 |
| Tuesday 17 December 2013 (17/12/2013) | 8.5116 | 8.5600 | 8.5346 | 8.5381 | 8.5363 |
| Monday 16 December 2013 (16/12/2013) | 8.5351 | 8.5202 | 8.5103 | 8.5360 | 8.5231 |
| Friday 13 December 2013 (13/12/2013) | 8.5633 | 8.6248 | 8.5204 | 8.5399 | 8.5301 |
| Thursday 12 December 2013 (12/12/2013) | 8.5761 | 8.5635 | 8.5857 | 8.5913 | 8.5885 |
| Wednesday 11 December 2013 (11/12/2013) | 8.6080 | 8.5752 | 8.5453 | 8.5618 | 8.5535 |
| Tuesday 10 December 2013 (10/12/2013) | 8.6069 | 8.6016 | 8.5954 | 8.5711 | 8.5833 |
| Monday 9 December 2013 (09/12/2013) | 8.5828 | 8.6067 | 8.5921 | 8.5884 | 8.5902 |
| Friday 6 December 2013 (06/12/2013) | 8.5966 | 8.5611 | 8.6145 | 8.5604 | 8.5874 |
| Thursday 5 December 2013 (05/12/2013) | 8.5577 | 8.6256 | 8.5992 | 8.5512 | 8.5752 |
| Wednesday 4 December 2013 (04/12/2013) | 8.5338 | 8.5555 | 8.5612 | 8.5273 | 8.5443 |
| Tuesday 3 December 2013 (03/12/2013) | 8.4126 | 8.5346 | 8.5023 | 8.4558 | 8.4790 |
| Monday 2 December 2013 (02/12/2013) | 8.3079 | 8.4096 | 8.3534 | 8.3451 | 8.3493 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2919 | 8.2964 | 8.2699 | 8.3060 | 8.2879 |
| Thursday 28 November 2013 (28/11/2013) | 8.3340 | 8.2873 | 8.3009 | 8.3573 | 8.3291 |
| Wednesday 27 November 2013 (27/11/2013) | 8.3081 | 8.3323 | 8.3059 | 8.3006 | 8.3033 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2920 | 8.3070 | 8.2965 | 8.3083 | 8.3024 |
| Monday 25 November 2013 (25/11/2013) | 8.2704 | 8.2919 | 8.2584 | 8.2523 | 8.2553 |
| Friday 22 November 2013 (22/11/2013) | 8.3117 | 8.2494 | 8.2547 | 8.2638 | 8.2592 |
| Thursday 21 November 2013 (21/11/2013) | 8.3924 | 8.3143 | 8.3119 | 8.3268 | 8.3193 |
| Wednesday 20 November 2013 (20/11/2013) | 8.5060 | 8.3928 | 8.4449 | 8.4462 | 8.4456 |
| Tuesday 19 November 2013 (19/11/2013) | 8.4595 | 8.5049 | 8.4875 | 8.4339 | 8.4607 |
| Monday 18 November 2013 (18/11/2013) | 8.4684 | 8.4558 | 8.4922 | 8.4686 | 8.4804 |
| Friday 15 November 2013 (15/11/2013) | 8.4392 | 8.4730 | 8.4707 | 8.4476 | 8.4592 |
| Thursday 14 November 2013 (14/11/2013) | 8.5234 | 8.4399 | 8.5383 | 8.5172 | 8.5278 |
| Wednesday 13 November 2013 (13/11/2013) | 8.5158 | 8.5256 | 8.5238 | 8.5078 | 8.5158 |
| Tuesday 12 November 2013 (12/11/2013) | 8.5748 | 8.5145 | 8.5544 | 8.5612 | 8.5578 |
| Monday 11 November 2013 (11/11/2013) | 8.5656 | 8.5785 | 8.5554 | 8.5472 | 8.5513 |
| Friday 8 November 2013 (08/11/2013) | 8.5701 | 8.5254 | 8.5760 | 8.5477 | 8.5618 |
| Thursday 7 November 2013 (07/11/2013) | 8.5762 | 8.5695 | 8.5716 | 8.5846 | 8.5781 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5241 | 8.6004 | 8.5773 | 8.5694 | 8.5733 |
| Tuesday 5 November 2013 (05/11/2013) | 8.3952 | 8.5216 | 8.4999 | 8.4047 | 8.4523 |
| Monday 4 November 2013 (04/11/2013) | 8.3942 | 8.3933 | 8.4310 | 8.4034 | 8.4172 |
| Friday 1 November 2013 (01/11/2013) | 8.3002 | 8.4264 | 8.3544 | 8.2916 | 8.3230 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.2195 | 8.2957 | 8.2783 | 8.1769 | 8.2276 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1662 | 8.2211 | 8.1778 | 8.1613 | 8.1695 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1615 | 8.1667 | 8.1591 | 8.1510 | 8.1550 |
| Monday 28 October 2013 (28/10/2013) | 8.1298 | 8.1584 | 8.1474 | 8.1568 | 8.1521 |
| Friday 25 October 2013 (25/10/2013) | 8.1524 | 8.1377 | 8.1513 | 8.1510 | 8.1512 |
| Thursday 24 October 2013 (24/10/2013) | 8.2195 | 8.1499 | 8.1596 | 8.2166 | 8.1881 |
| Wednesday 23 October 2013 (23/10/2013) | 8.2926 | 8.2213 | 8.2179 | 8.2789 | 8.2484 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3176 | 8.2909 | 8.3389 | 8.3076 | 8.3232 |
| Monday 21 October 2013 (21/10/2013) | 8.3127 | 8.3143 | 8.3235 | 8.3189 | 8.3212 |
| Friday 18 October 2013 (18/10/2013) | 8.3349 | 8.3287 | 8.3505 | 8.3116 | 8.3310 |
| Thursday 17 October 2013 (17/10/2013) | 8.3123 | 8.3369 | 8.3569 | 8.3200 | 8.3385 |
| Wednesday 16 October 2013 (16/10/2013) | 8.3610 | 8.3137 | 8.3742 | 8.3199 | 8.3470 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2876 | 8.3645 | 8.3390 | 8.3282 | 8.3336 |
| Monday 14 October 2013 (14/10/2013) | 8.2502 | 8.3184 | 8.2918 | 8.2872 | 8.2895 |
| Friday 11 October 2013 (11/10/2013) | 8.2068 | 8.2210 | 8.2387 | 8.2468 | 8.2427 |
| Thursday 10 October 2013 (10/10/2013) | 8.2737 | 8.2043 | 8.2306 | 8.2250 | 8.2278 |
| Wednesday 9 October 2013 (09/10/2013) | 8.2868 | 8.2736 | 8.2713 | 8.2745 | 8.2729 |
| Tuesday 8 October 2013 (08/10/2013) | 8.3086 | 8.2876 | 8.3225 | 8.2696 | 8.2960 |
| Monday 7 October 2013 (07/10/2013) | 8.3118 | 8.3118 | 8.3127 | 8.3184 | 8.3155 |
| Friday 4 October 2013 (04/10/2013) | 8.3225 | 8.3023 | 8.3549 | 8.3115 | 8.3332 |
| Thursday 3 October 2013 (03/10/2013) | 8.3458 | 8.3215 | 8.3673 | 8.3355 | 8.3514 |
| Wednesday 2 October 2013 (02/10/2013) | 8.3778 | 8.3530 | 8.3265 | 8.3515 | 8.3390 |
| Tuesday 1 October 2013 (01/10/2013) | 8.3269 | 8.3887 | 8.3566 | 8.3143 | 8.3355 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.3493 | 8.3228 | 8.3786 | 8.3492 | 8.3639 |
| Friday 27 September 2013 (27/09/2013) | 8.2842 | 8.3390 | 8.3696 | 8.2783 | 8.3240 |
| Thursday 26 September 2013 (26/09/2013) | 8.2344 | 8.2715 | 8.2460 | 8.2329 | 8.2394 |
| Wednesday 25 September 2013 (25/09/2013) | 8.1736 | 8.2348 | 8.2337 | 8.1414 | 8.1875 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2440 | 8.1746 | 8.1689 | 8.2136 | 8.1913 |
| Monday 23 September 2013 (23/09/2013) | 8.0509 | 8.2450 | 8.2675 | 8.0659 | 8.1667 |
| Friday 20 September 2013 (20/09/2013) | 8.1296 | 8.2820 | 8.2947 | 8.0995 | 8.1971 |
| Thursday 19 September 2013 (19/09/2013) | 8.0253 | 8.1196 | 8.0519 | 8.0858 | 8.0688 |
| Wednesday 18 September 2013 (18/09/2013) | 8.0755 | 8.0219 | 8.0809 | 8.0212 | 8.0511 |
| Tuesday 17 September 2013 (17/09/2013) | 7.9805 | 8.0777 | 8.0478 | 8.0517 | 8.0498 |
| Monday 16 September 2013 (16/09/2013) | 8.1389 | 8.0224 | 8.1384 | 8.0210 | 8.0797 |
| Friday 13 September 2013 (13/09/2013) | 8.1144 | 8.0693 | 8.0836 | 8.0591 | 8.0713 |
| Thursday 12 September 2013 (12/09/2013) | 7.9778 | 8.1148 | 8.0536 | 8.0541 | 8.0539 |
| Wednesday 11 September 2013 (11/09/2013) | 8.0553 | 7.9781 | 8.0531 | 8.0033 | 8.0282 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9814 | 8.0515 | 8.0664 | 8.0255 | 8.0459 |
| Monday 9 September 2013 (09/09/2013) | 8.0182 | 7.9810 | 8.0443 | 8.0046 | 8.0245 |
| Friday 6 September 2013 (06/09/2013) | 8.0693 | 8.0051 | 8.1003 | 8.0236 | 8.0619 |
| Thursday 5 September 2013 (05/09/2013) | 8.1016 | 8.0684 | 8.1056 | 8.0694 | 8.0875 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0567 | 8.1004 | 8.0626 | 8.0979 | 8.0802 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0333 | 8.0643 | 8.0462 | 8.0320 | 8.0391 |
| Monday 2 September 2013 (02/09/2013) | 7.9348 | 8.0324 | 7.9727 | 7.9515 | 7.9621 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0538 | 7.9429 | 8.0087 | 7.9437 | 7.9762 |
| Thursday 29 August 2013 (29/08/2013) | 8.0477 | 8.0527 | 8.0397 | 8.0516 | 8.0456 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1024 | 8.0520 | 8.1211 | 8.0211 | 8.0711 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1105 | 8.1007 | 8.1098 | 8.0409 | 8.0754 |
| Monday 26 August 2013 (26/08/2013) | 7.9800 | 8.1152 | 8.0539 | 8.0385 | 8.0462 |
| Friday 23 August 2013 (23/08/2013) | 8.0507 | 7.9943 | 8.0049 | 7.9926 | 7.9987 |
| Thursday 22 August 2013 (22/08/2013) | 8.1541 | 8.0480 | 8.1499 | 8.0496 | 8.0997 |
| Wednesday 21 August 2013 (21/08/2013) | 8.1090 | 8.1521 | 8.1488 | 8.0965 | 8.1227 |
| Tuesday 20 August 2013 (20/08/2013) | 8.2346 | 8.1006 | 8.1289 | 8.1832 | 8.1560 |
| Monday 19 August 2013 (19/08/2013) | 8.0914 | 8.2392 | 8.2288 | 8.1330 | 8.1809 |
| Friday 16 August 2013 (16/08/2013) | 8.0667 | 8.1658 | 8.1176 | 8.1030 | 8.1103 |
| Thursday 15 August 2013 (15/08/2013) | 8.0050 | 8.0657 | 8.0550 | 8.0107 | 8.0329 |
| Wednesday 14 August 2013 (14/08/2013) | 7.9624 | 7.9737 | 7.9818 | 7.9792 | 7.9805 |
| Tuesday 13 August 2013 (13/08/2013) | 7.9240 | 7.9602 | 7.9250 | 7.8653 | 7.8952 |
| Monday 12 August 2013 (12/08/2013) | 7.9029 | 7.8733 | 7.9093 | 7.8824 | 7.8959 |
| Friday 9 August 2013 (09/08/2013) | 7.9039 | 7.8958 | 7.8808 | 7.8449 | 7.8628 |
| Thursday 8 August 2013 (08/08/2013) | 7.9401 | 7.8943 | 7.9048 | 7.8894 | 7.8971 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8513 | 7.9357 | 7.8562 | 7.8716 | 7.8639 |
| Tuesday 6 August 2013 (06/08/2013) | 7.7040 | 7.8497 | 7.7736 | 7.7706 | 7.7721 |
| Monday 5 August 2013 (05/08/2013) | 7.7151 | 7.7003 | 7.6823 | 7.6815 | 7.6819 |
| Friday 2 August 2013 (02/08/2013) | 7.8658 | 7.7104 | 7.7868 | 7.8557 | 7.8212 |
| Thursday 1 August 2013 (01/08/2013) | 7.8736 | 7.8595 | 7.8337 | 7.8706 | 7.8521 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8316 | 7.8724 | 7.8877 | 7.8525 | 7.8701 |
| Tuesday 30 July 2013 (30/07/2013) | 7.8718 | 7.8272 | 7.8712 | 7.8304 | 7.8508 |
| Monday 29 July 2013 (29/07/2013) | 7.9104 | 7.8728 | 7.8982 | 7.8862 | 7.8922 |
| Friday 26 July 2013 (26/07/2013) | 7.8545 | 7.9090 | 7.8896 | 7.8479 | 7.8687 |
| Thursday 25 July 2013 (25/07/2013) | 7.7653 | 7.8526 | 7.8122 | 7.8370 | 7.8246 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7436 | 7.7561 | 7.7804 | 7.6986 | 7.7395 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8231 | 7.7464 | 7.8328 | 7.7569 | 7.7949 |
| Monday 22 July 2013 (22/07/2013) | 7.7951 | 7.8191 | 7.7971 | 7.7780 | 7.7875 |
| Friday 19 July 2013 (19/07/2013) | 7.8459 | 7.8293 | 7.8320 | 7.8586 | 7.8453 |
| Thursday 18 July 2013 (18/07/2013) | 7.7696 | 7.8447 | 7.8339 | 7.7714 | 7.8026 |
| Wednesday 17 July 2013 (17/07/2013) | 7.7796 | 7.7676 | 7.8038 | 7.7573 | 7.7805 |
| Tuesday 16 July 2013 (16/07/2013) | 7.7105 | 7.7771 | 7.7301 | 7.7114 | 7.7207 |
| Monday 15 July 2013 (15/07/2013) | 7.7717 | 7.7085 | 7.7807 | 7.7376 | 7.7592 |
| Friday 12 July 2013 (12/07/2013) | 7.8449 | 7.7797 | 7.8134 | 7.8207 | 7.8170 |
| Thursday 11 July 2013 (11/07/2013) | 7.8279 | 7.8436 | 7.8248 | 7.8593 | 7.8420 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8698 | 7.8287 | 7.8454 | 7.8698 | 7.8576 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9328 | 7.8666 | 7.9269 | 7.8884 | 7.9076 |
| Monday 8 July 2013 (08/07/2013) | 7.8728 | 7.9577 | 7.9343 | 7.9167 | 7.9255 |
| Friday 5 July 2013 (05/07/2013) | 7.8613 | 7.8393 | 7.8612 | 7.8452 | 7.8532 |
| Thursday 4 July 2013 (04/07/2013) | 7.8525 | 7.8648 | 7.8401 | 7.8579 | 7.8490 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7511 | 7.8540 | 7.8289 | 7.7042 | 7.7665 |
| Tuesday 2 July 2013 (02/07/2013) | 7.7685 | 7.6833 | 7.7403 | 7.7072 | 7.7238 |
| Monday 1 July 2013 (01/07/2013) | 7.7163 | 7.7674 | 7.7145 | 7.7141 | 7.7143 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.7515 | 7.6453 | 7.7690 | 7.7021 | 7.7356 |
| Thursday 27 June 2013 (27/06/2013) | 7.8759 | 7.7517 | 7.8681 | 7.7809 | 7.8245 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8255 | 7.8790 | 7.8118 | 7.8690 | 7.8404 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8084 | 7.8187 | 7.7901 | 7.7359 | 7.7630 |
| Monday 24 June 2013 (24/06/2013) | 7.8716 | 7.8092 | 7.9169 | 7.8313 | 7.8741 |
| Friday 21 June 2013 (21/06/2013) | 7.9469 | 7.8823 | 7.9776 | 7.8777 | 7.9277 |
| Thursday 20 June 2013 (20/06/2013) | 8.0464 | 7.9277 | 7.9491 | 7.8234 | 7.8863 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9807 | 8.0430 | 8.0026 | 7.9138 | 7.9582 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9707 | 7.9861 | 7.9882 | 7.9688 | 7.9785 |
| Monday 17 June 2013 (17/06/2013) | 7.9418 | 7.9722 | 7.9649 | 7.9979 | 7.9814 |
| Friday 14 June 2013 (14/06/2013) | 7.9769 | 7.9492 | 8.0175 | 7.9907 | 8.0041 |
| Thursday 13 June 2013 (13/06/2013) | 8.0909 | 7.9760 | 8.0082 | 7.9686 | 7.9884 |
| Wednesday 12 June 2013 (12/06/2013) | 8.0902 | 8.0749 | 8.0654 | 7.9817 | 8.0236 |
| Tuesday 11 June 2013 (11/06/2013) | 8.0469 | 7.9306 | 8.0373 | 7.9555 | 7.9964 |
| Monday 10 June 2013 (10/06/2013) | 7.8739 | 8.0477 | 7.9893 | 7.9347 | 7.9620 |
| Friday 7 June 2013 (07/06/2013) | 7.9211 | 7.8596 | 7.9049 | 7.9210 | 7.9129 |
| Thursday 6 June 2013 (06/06/2013) | 7.9771 | 7.9110 | 7.9962 | 7.8888 | 7.9425 |
| Wednesday 5 June 2013 (05/06/2013) | 7.8790 | 7.8843 | 7.9588 | 7.8160 | 7.8874 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9409 | 7.8814 | 7.9722 | 7.8275 | 7.8998 |
| Monday 3 June 2013 (03/06/2013) | 8.0215 | 7.9400 | 8.0441 | 7.9552 | 7.9997 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1074 | 8.0128 | 8.1602 | 8.0798 | 8.1200 |
| Thursday 30 May 2013 (30/05/2013) | 7.9593 | 8.1061 | 8.0950 | 7.9505 | 8.0228 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8987 | 7.9618 | 7.9727 | 7.9116 | 7.9422 |
| Tuesday 28 May 2013 (28/05/2013) | 7.7706 | 7.9036 | 7.8798 | 7.8023 | 7.8410 |
| Monday 27 May 2013 (27/05/2013) | 7.7463 | 7.7734 | 7.7636 | 7.7539 | 7.7588 |
| Friday 24 May 2013 (24/05/2013) | 7.7515 | 7.7495 | 7.7511 | 7.7465 | 7.7488 |
| Thursday 23 May 2013 (23/05/2013) | 7.7312 | 7.7525 | 7.7751 | 7.7135 | 7.7443 |
| Wednesday 22 May 2013 (22/05/2013) | 7.7997 | 7.7311 | 7.7772 | 7.7408 | 7.7590 |
| Tuesday 21 May 2013 (21/05/2013) | 7.7171 | 7.8055 | 7.7802 | 7.7276 | 7.7539 |
| Monday 20 May 2013 (20/05/2013) | 7.5646 | 7.7172 | 7.6863 | 7.6090 | 7.6477 |
| Friday 17 May 2013 (17/05/2013) | 7.6007 | 7.5875 | 7.6277 | 7.6061 | 7.6169 |
| Thursday 16 May 2013 (16/05/2013) | 7.6279 | 7.6051 | 7.6248 | 7.6364 | 7.6306 |
| Wednesday 15 May 2013 (15/05/2013) | 7.5729 | 7.6335 | 7.6012 | 7.5947 | 7.5979 |
| Tuesday 14 May 2013 (14/05/2013) | 7.5595 | 7.5741 | 7.5766 | 7.5717 | 7.5741 |
| Monday 13 May 2013 (13/05/2013) | 7.5316 | 7.5554 | 7.5613 | 7.5558 | 7.5585 |
| Friday 10 May 2013 (10/05/2013) | 7.5741 | 7.5685 | 7.5340 | 7.5542 | 7.5441 |
| Thursday 9 May 2013 (09/05/2013) | 7.6139 | 7.5701 | 7.6111 | 7.5693 | 7.5902 |
| Wednesday 8 May 2013 (08/05/2013) | 7.6376 | 7.6128 | 7.5987 | 7.6375 | 7.6181 |
| Tuesday 7 May 2013 (07/05/2013) | 7.6616 | 7.6386 | 7.6462 | 7.6419 | 7.6441 |
| Monday 6 May 2013 (06/05/2013) | 7.6685 | 7.6555 | 7.6608 | 7.6202 | 7.6405 |
| Friday 3 May 2013 (03/05/2013) | 7.6013 | 7.6529 | 7.6331 | 7.6130 | 7.6230 |
| Thursday 2 May 2013 (02/05/2013) | 7.6802 | 7.6055 | 7.6687 | 7.5941 | 7.6314 |
| Wednesday 1 May 2013 (01/05/2013) | 7.6783 | 7.6647 | 7.6702 | 7.6956 | 7.6829 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.6944 | 7.6773 | 7.7150 | 7.6840 | 7.6995 |
| Monday 29 April 2013 (29/04/2013) | 7.6755 | 7.6924 | 7.7525 | 7.7010 | 7.7267 |
| Friday 26 April 2013 (26/04/2013) | 7.7337 | 7.7156 | 7.7381 | 7.7383 | 7.7382 |
| Thursday 25 April 2013 (25/04/2013) | 7.7456 | 7.7323 | 7.8273 | 7.7504 | 7.7889 |
| Wednesday 24 April 2013 (24/04/2013) | 7.7294 | 7.7422 | 7.7799 | 7.7457 | 7.7628 |
| Tuesday 23 April 2013 (23/04/2013) | 7.7820 | 7.7221 | 7.7836 | 7.7511 | 7.7674 |
| Monday 22 April 2013 (22/04/2013) | 7.7086 | 7.7818 | 7.8097 | 7.7540 | 7.7818 |
| Friday 19 April 2013 (19/04/2013) | 7.7323 | 7.7642 | 7.7547 | 7.7413 | 7.7480 |
| Thursday 18 April 2013 (18/04/2013) | 7.7439 | 7.7317 | 7.7292 | 7.7292 | 7.7292 |
| Wednesday 17 April 2013 (17/04/2013) | 7.7496 | 7.7481 | 7.7471 | 7.7606 | 7.7539 |
| Tuesday 16 April 2013 (16/04/2013) | 7.7380 | 7.7502 | 7.7674 | 7.6907 | 7.7290 |
| Monday 15 April 2013 (15/04/2013) | 7.6655 | 7.7361 | 7.7149 | 7.6314 | 7.6732 |
| Friday 12 April 2013 (12/04/2013) | 7.6796 | 7.6789 | 7.6700 | 7.6762 | 7.6731 |
| Thursday 11 April 2013 (11/04/2013) | 7.6372 | 7.6842 | 7.6746 | 7.6984 | 7.6865 |
| Wednesday 10 April 2013 (10/04/2013) | 7.6382 | 7.6286 | 7.6367 | 7.6223 | 7.6295 |
| Tuesday 9 April 2013 (09/04/2013) | 7.6054 | 7.6374 | 7.6265 | 7.5947 | 7.6106 |
| Monday 8 April 2013 (08/04/2013) | 7.6674 | 7.6011 | 7.6587 | 7.6037 | 7.6312 |
| Friday 5 April 2013 (05/04/2013) | 7.7131 | 7.6770 | 7.6638 | 7.6915 | 7.6777 |
| Thursday 4 April 2013 (04/04/2013) | 7.7687 | 7.7449 | 7.7202 | 7.7491 | 7.7346 |
| Wednesday 3 April 2013 (03/04/2013) | 7.7544 | 7.7688 | 7.7710 | 7.7619 | 7.7665 |
| Tuesday 2 April 2013 (02/04/2013) | 7.7179 | 7.7869 | 7.7141 | 7.7674 | 7.7407 |
| Monday 1 April 2013 (01/04/2013) | 7.7283 | 7.7175 | 7.7005 | 7.7424 | 7.7214 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.7144 | 7.7280 | 7.7371 | 7.7185 | 7.7278 |
| Thursday 28 March 2013 (28/03/2013) | 7.7483 | 7.7180 | 7.7245 | 7.7141 | 7.7193 |
| Wednesday 27 March 2013 (27/03/2013) | 7.7564 | 7.7453 | 7.7811 | 7.7539 | 7.7675 |
| Tuesday 26 March 2013 (26/03/2013) | 7.7672 | 7.7629 | 7.7615 | 7.7562 | 7.7588 |
| Monday 25 March 2013 (25/03/2013) | 7.7630 | 7.7716 | 7.7684 | 7.7491 | 7.7587 |
| Friday 22 March 2013 (22/03/2013) | 7.7447 | 7.7774 | 7.7732 | 7.7541 | 7.7637 |
| Thursday 21 March 2013 (21/03/2013) | 7.7085 | 7.7511 | 7.7269 | 7.7255 | 7.7262 |
| Wednesday 20 March 2013 (20/03/2013) | 7.6408 | 7.7130 | 7.6485 | 7.6214 | 7.6349 |
| Tuesday 19 March 2013 (19/03/2013) | 7.5781 | 7.6375 | 7.6272 | 7.5729 | 7.6000 |
| Monday 18 March 2013 (18/03/2013) | 7.5573 | 7.5791 | 7.6077 | 7.5694 | 7.5885 |
| Friday 15 March 2013 (15/03/2013) | 7.5308 | 7.5950 | 7.5775 | 7.5786 | 7.5781 |
| Thursday 14 March 2013 (14/03/2013) | 7.5878 | 7.5309 | 7.5690 | 7.5574 | 7.5632 |
| Wednesday 13 March 2013 (13/03/2013) | 7.5723 | 7.5893 | 7.5703 | 7.5203 | 7.5453 |
| Tuesday 12 March 2013 (12/03/2013) | 7.5188 | 7.5728 | 7.5751 | 7.5281 | 7.5516 |
| Monday 11 March 2013 (11/03/2013) | 7.4606 | 7.5246 | 7.4971 | 7.5223 | 7.5097 |
| Friday 8 March 2013 (08/03/2013) | 7.5747 | 7.4673 | 7.5494 | 7.5041 | 7.5267 |
| Thursday 7 March 2013 (07/03/2013) | 7.5371 | 7.5753 | 7.5983 | 7.5546 | 7.5764 |
| Wednesday 6 March 2013 (06/03/2013) | 7.5100 | 7.5647 | 7.5428 | 7.5480 | 7.5454 |
| Tuesday 5 March 2013 (05/03/2013) | 7.5143 | 7.5022 | 7.5294 | 7.5193 | 7.5243 |
| Monday 4 March 2013 (04/03/2013) | 7.4618 | 7.5124 | 7.5020 | 7.4772 | 7.4896 |
| Friday 1 March 2013 (01/03/2013) | 7.4474 | 7.4794 | 7.4604 | 7.4606 | 7.4605 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.2992 | 7.4348 | 7.4385 | 7.3360 | 7.3873 |
| Wednesday 27 February 2013 (27/02/2013) | 7.2763 | 7.2999 | 7.3105 | 7.2802 | 7.2954 |
| Tuesday 26 February 2013 (26/02/2013) | 7.3928 | 7.2812 | 7.3194 | 7.3333 | 7.3264 |
| Monday 25 February 2013 (25/02/2013) | 7.4361 | 7.3759 | 7.3880 | 7.4071 | 7.3976 |
| Friday 22 February 2013 (22/02/2013) | 7.4226 | 7.4368 | 7.4430 | 7.4433 | 7.4432 |
| Thursday 21 February 2013 (21/02/2013) | 7.4463 | 7.4209 | 7.4293 | 7.4391 | 7.4342 |
| Wednesday 20 February 2013 (20/02/2013) | 7.4982 | 7.4468 | 7.4778 | 7.4366 | 7.4572 |
| Tuesday 19 February 2013 (19/02/2013) | 7.5139 | 7.4987 | 7.5306 | 7.5167 | 7.5236 |
| Monday 18 February 2013 (18/02/2013) | 7.4630 | 7.4987 | 7.4954 | 7.4653 | 7.4803 |
| Friday 15 February 2013 (15/02/2013) | 7.4776 | 7.4815 | 7.4920 | 7.4912 | 7.4916 |
| Thursday 14 February 2013 (14/02/2013) | 7.4977 | 7.4693 | 7.5179 | 7.4676 | 7.4928 |
| Wednesday 13 February 2013 (13/02/2013) | 7.4918 | 7.4872 | 7.5395 | 7.4819 | 7.5107 |
| Tuesday 12 February 2013 (12/02/2013) | 7.4448 | 7.4841 | 7.4931 | 7.4962 | 7.4947 |
| Monday 11 February 2013 (11/02/2013) | 7.4791 | 7.4454 | 7.4495 | 7.4549 | 7.4522 |
| Friday 8 February 2013 (08/02/2013) | 7.4239 | 7.4227 | 7.4683 | 7.4292 | 7.4487 |
| Thursday 7 February 2013 (07/02/2013) | 7.4771 | 7.4246 | 7.4171 | 7.4586 | 7.4379 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4594 | 7.4761 | 7.4934 | 7.4644 | 7.4789 |
| Tuesday 5 February 2013 (05/02/2013) | 7.5186 | 7.4641 | 7.5247 | 7.4605 | 7.4926 |
| Monday 4 February 2013 (04/02/2013) | 7.5326 | 7.5156 | 7.5303 | 7.5060 | 7.5181 |
| Friday 1 February 2013 (01/02/2013) | 7.5134 | 7.4869 | 7.5341 | 7.4789 | 7.5065 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.5567 | 7.5134 | 7.5706 | 7.4952 | 7.5329 |
| Wednesday 30 January 2013 (30/01/2013) | 7.5766 | 7.5574 | 7.5262 | 7.5607 | 7.5435 |
| Tuesday 29 January 2013 (29/01/2013) | 7.5901 | 7.5780 | 7.5945 | 7.5263 | 7.5604 |
| Monday 28 January 2013 (28/01/2013) | 7.5308 | 7.5897 | 7.5627 | 7.4888 | 7.5257 |
| Friday 25 January 2013 (25/01/2013) | 7.5815 | 7.4870 | 7.5800 | 7.5168 | 7.5484 |
| Thursday 24 January 2013 (24/01/2013) | 7.6347 | 7.5773 | 7.6266 | 7.5737 | 7.6001 |
| Wednesday 23 January 2013 (23/01/2013) | 7.4467 | 7.6324 | 7.6204 | 7.4587 | 7.5396 |
| Tuesday 22 January 2013 (22/01/2013) | 7.4065 | 7.4489 | 7.4384 | 7.4365 | 7.4374 |
| Monday 21 January 2013 (21/01/2013) | 7.4441 | 7.4075 | 7.4247 | 7.4216 | 7.4232 |
| Friday 18 January 2013 (18/01/2013) | 7.3624 | 7.4316 | 7.4147 | 7.4124 | 7.4135 |
| Thursday 17 January 2013 (17/01/2013) | 7.3981 | 7.3607 | 7.3546 | 7.3797 | 7.3671 |
| Wednesday 16 January 2013 (16/01/2013) | 7.3969 | 7.3977 | 7.4297 | 7.3903 | 7.4100 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3348 | 7.4032 | 7.3923 | 7.3374 | 7.3648 |
| Monday 14 January 2013 (14/01/2013) | 7.3341 | 7.3305 | 7.3163 | 7.3289 | 7.3226 |
| Friday 11 January 2013 (11/01/2013) | 7.3161 | 7.2989 | 7.3204 | 7.2761 | 7.2982 |
| Thursday 10 January 2013 (10/01/2013) | 7.2145 | 7.2943 | 7.3122 | 7.2283 | 7.2702 |
| Wednesday 9 January 2013 (09/01/2013) | 7.1790 | 7.2230 | 7.1924 | 7.2183 | 7.2054 |
| Tuesday 8 January 2013 (08/01/2013) | 7.1799 | 7.1772 | 7.1939 | 7.1788 | 7.1863 |
| Monday 7 January 2013 (07/01/2013) | 7.1607 | 7.1740 | 7.1584 | 7.1599 | 7.1591 |
| Friday 4 January 2013 (04/01/2013) | 7.1140 | 7.1145 | 7.1101 | 7.1165 | 7.1133 |
| Thursday 3 January 2013 (03/01/2013) | 7.0797 | 7.1153 | 7.1107 | 7.1102 | 7.1104 |
| Wednesday 2 January 2013 (02/01/2013) | 7.0037 | 7.0791 | 7.0617 | 7.0670 | 7.0643 |
| Tuesday 1 January 2013 (01/01/2013) | 7.0114 | 7.0011 | 6.9889 | 7.0079 | 6.9984 |