New Zealand Dollar-Swaziland Lilageni History: 2012
Go
Set AlertDaily NZD/SZL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.3135, reached on 26/11/2012
The lowest level of 2012 was 6.14 reached 07/05/2012
The average level of 2012 was 6.6638
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/SZL Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.9522 | 7.0112 | 6.9827 | 6.9794 | 6.9810 |
| Friday 28 December 2012 (28/12/2012) | 6.9583 | 6.9531 | 6.9573 | 6.7491 | 6.8532 |
| Thursday 27 December 2012 (27/12/2012) | 7.0248 | 6.9582 | 7.0183 | 6.9592 | 6.9888 |
| Wednesday 26 December 2012 (26/12/2012) | 7.0437 | 7.0214 | 7.0060 | 7.0480 | 7.0270 |
| Tuesday 25 December 2012 (25/12/2012) | 7.0556 | 7.0514 | 7.0726 | 7.0280 | 7.0503 |
| Monday 24 December 2012 (24/12/2012) | 7.0591 | 7.0578 | 7.0591 | 7.0587 | 7.0589 |
| Friday 21 December 2012 (21/12/2012) | 7.0688 | 7.0553 | 7.0658 | 7.0754 | 7.0706 |
| Thursday 20 December 2012 (20/12/2012) | 7.0769 | 7.0691 | 7.0989 | 7.0969 | 7.0979 |
| Wednesday 19 December 2012 (19/12/2012) | 7.1108 | 7.0788 | 7.1289 | 7.1144 | 7.1216 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2231 | 7.1103 | 7.1914 | 6.9208 | 7.0561 |
| Monday 17 December 2012 (17/12/2012) | 7.3017 | 7.2150 | 7.2656 | 7.2352 | 7.2504 |
| Friday 14 December 2012 (14/12/2012) | 7.3037 | 7.3015 | 7.2930 | 7.2840 | 7.2885 |
| Thursday 13 December 2012 (13/12/2012) | 7.2993 | 7.3061 | 7.3104 | 7.3018 | 7.3061 |
| Wednesday 12 December 2012 (12/12/2012) | 7.2667 | 7.2980 | 7.2992 | 7.2831 | 7.2912 |
| Tuesday 11 December 2012 (11/12/2012) | 7.2392 | 7.2670 | 7.2627 | 7.2600 | 7.2614 |
| Monday 10 December 2012 (10/12/2012) | 7.2133 | 7.2395 | 7.2618 | 7.2157 | 7.2387 |
| Friday 7 December 2012 (07/12/2012) | 7.2292 | 7.2041 | 7.2358 | 7.2165 | 7.2261 |
| Thursday 6 December 2012 (06/12/2012) | 7.2707 | 7.2306 | 7.2777 | 7.2280 | 7.2529 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2486 | 7.2615 | 7.2525 | 7.2644 | 7.2584 |
| Tuesday 4 December 2012 (04/12/2012) | 7.2804 | 7.2413 | 7.2864 | 7.2447 | 7.2655 |
| Monday 3 December 2012 (03/12/2012) | 7.3241 | 7.2834 | 7.2878 | 7.2755 | 7.2816 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.2300 | 7.3130 | 7.3066 | 7.2065 | 7.2565 |
| Thursday 29 November 2012 (29/11/2012) | 7.2605 | 7.2280 | 7.2876 | 7.2358 | 7.2617 |
| Wednesday 28 November 2012 (28/11/2012) | 7.2596 | 7.2615 | 7.2801 | 7.2604 | 7.2703 |
| Tuesday 27 November 2012 (27/11/2012) | 7.2882 | 7.2550 | 7.2814 | 7.2586 | 7.2700 |
| Monday 26 November 2012 (26/11/2012) | 7.3079 | 7.2890 | 7.3135 | 7.2926 | 7.3030 |
| Friday 23 November 2012 (23/11/2012) | 7.3001 | 7.3127 | 7.2950 | 7.2810 | 7.2880 |
| Thursday 22 November 2012 (22/11/2012) | 7.2963 | 7.3057 | 7.3055 | 7.2794 | 7.2925 |
| Wednesday 21 November 2012 (21/11/2012) | 7.2257 | 7.2945 | 7.3019 | 7.2113 | 7.2566 |
| Tuesday 20 November 2012 (20/11/2012) | 7.2415 | 7.2265 | 7.2320 | 7.2393 | 7.2357 |
| Monday 19 November 2012 (19/11/2012) | 7.2103 | 7.2410 | 7.2196 | 7.2320 | 7.2258 |
| Friday 16 November 2012 (16/11/2012) | 7.2247 | 7.2047 | 7.2400 | 7.2017 | 7.2208 |
| Thursday 15 November 2012 (15/11/2012) | 7.2285 | 7.2230 | 7.2527 | 7.1947 | 7.2237 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1797 | 7.2286 | 7.2142 | 7.1611 | 7.1877 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1487 | 7.1840 | 7.1966 | 7.1375 | 7.1671 |
| Monday 12 November 2012 (12/11/2012) | 7.1240 | 7.1540 | 7.1251 | 7.1220 | 7.1236 |
| Friday 9 November 2012 (09/11/2012) | 7.1101 | 7.0908 | 7.0938 | 7.0978 | 7.0958 |
| Thursday 8 November 2012 (08/11/2012) | 7.0653 | 7.1074 | 7.1185 | 7.0826 | 7.1006 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1380 | 7.0680 | 7.1238 | 7.1510 | 7.1374 |
| Tuesday 6 November 2012 (06/11/2012) | 7.1998 | 7.1387 | 7.2174 | 7.1522 | 7.1848 |
| Monday 5 November 2012 (05/11/2012) | 7.1456 | 7.2017 | 7.2367 | 7.1710 | 7.2039 |
| Friday 2 November 2012 (02/11/2012) | 7.1457 | 7.1403 | 7.2147 | 7.1682 | 7.1915 |
| Thursday 1 November 2012 (01/11/2012) | 7.1314 | 7.1463 | 7.1273 | 7.1531 | 7.1402 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.0987 | 7.1309 | 7.1385 | 7.1042 | 7.1214 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1117 | 7.0976 | 7.1085 | 7.1136 | 7.1110 |
| Monday 29 October 2012 (29/10/2012) | 7.1889 | 7.1142 | 7.1710 | 7.1160 | 7.1435 |
| Friday 26 October 2012 (26/10/2012) | 7.1486 | 7.1067 | 7.1648 | 7.1139 | 7.1394 |
| Thursday 25 October 2012 (25/10/2012) | 7.2060 | 7.1559 | 7.1352 | 7.1685 | 7.1518 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1139 | 7.2077 | 7.1607 | 7.1317 | 7.1462 |
| Tuesday 23 October 2012 (23/10/2012) | 7.0655 | 7.1221 | 7.1208 | 7.0566 | 7.0887 |
| Monday 22 October 2012 (22/10/2012) | 7.0511 | 7.0662 | 7.0620 | 7.0437 | 7.0529 |
| Friday 19 October 2012 (19/10/2012) | 7.0805 | 7.0673 | 7.0822 | 7.0510 | 7.0666 |
| Thursday 18 October 2012 (18/10/2012) | 7.0711 | 7.0807 | 7.0976 | 7.0598 | 7.0787 |
| Wednesday 17 October 2012 (17/10/2012) | 7.0800 | 7.0735 | 7.1138 | 7.0586 | 7.0862 |
| Tuesday 16 October 2012 (16/10/2012) | 7.2030 | 7.0901 | 7.1417 | 7.1408 | 7.1413 |
| Monday 15 October 2012 (15/10/2012) | 7.0196 | 7.2068 | 7.1867 | 7.0240 | 7.1053 |
| Friday 12 October 2012 (12/10/2012) | 7.0809 | 7.1431 | 7.1502 | 7.0671 | 7.1087 |
| Thursday 11 October 2012 (11/10/2012) | 7.1424 | 7.0842 | 7.1338 | 7.0812 | 7.1075 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1618 | 7.1259 | 7.1582 | 7.0866 | 7.1224 |
| Tuesday 9 October 2012 (09/10/2012) | 7.2848 | 7.1639 | 7.2914 | 7.1875 | 7.2395 |
| Monday 8 October 2012 (08/10/2012) | 7.1571 | 7.2859 | 7.2919 | 7.1303 | 7.2111 |
| Friday 5 October 2012 (05/10/2012) | 7.0044 | 7.0562 | 7.2169 | 7.0122 | 7.1146 |
| Thursday 4 October 2012 (04/10/2012) | 6.9124 | 6.9875 | 6.9866 | 6.9066 | 6.9466 |
| Wednesday 3 October 2012 (03/10/2012) | 6.9221 | 6.9080 | 6.9196 | 6.8930 | 6.9063 |
| Tuesday 2 October 2012 (02/10/2012) | 6.9368 | 6.9262 | 6.9284 | 6.9444 | 6.9364 |
| Monday 1 October 2012 (01/10/2012) | 6.8320 | 6.9397 | 6.9390 | 6.8470 | 6.8930 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.8450 | 6.8325 | 6.8787 | 6.8189 | 6.8488 |
| Thursday 27 September 2012 (27/09/2012) | 6.7849 | 6.8481 | 6.8266 | 6.8017 | 6.8142 |
| Wednesday 26 September 2012 (26/09/2012) | 6.7635 | 6.7683 | 6.7496 | 6.7462 | 6.7479 |
| Tuesday 25 September 2012 (25/09/2012) | 6.7822 | 6.7597 | 6.7880 | 6.7708 | 6.7794 |
| Monday 24 September 2012 (24/09/2012) | 6.8128 | 6.7794 | 6.8168 | 6.8151 | 6.8159 |
| Friday 21 September 2012 (21/09/2012) | 6.8858 | 6.8699 | 6.8981 | 6.8389 | 6.8685 |
| Thursday 20 September 2012 (20/09/2012) | 6.8400 | 6.8837 | 6.8895 | 6.8239 | 6.8567 |
| Wednesday 19 September 2012 (19/09/2012) | 6.7672 | 6.8424 | 6.8275 | 6.7880 | 6.8078 |
| Tuesday 18 September 2012 (18/09/2012) | 6.8306 | 6.7779 | 6.8187 | 6.7787 | 6.7987 |
| Monday 17 September 2012 (17/09/2012) | 6.8553 | 6.8298 | 6.8237 | 6.8248 | 6.8242 |
| Friday 14 September 2012 (14/09/2012) | 6.8471 | 6.8507 | 6.8824 | 6.8586 | 6.8705 |
| Thursday 13 September 2012 (13/09/2012) | 6.8415 | 6.8373 | 6.9225 | 6.8481 | 6.8853 |
| Wednesday 12 September 2012 (12/09/2012) | 6.6851 | 6.8430 | 6.8554 | 6.6968 | 6.7761 |
| Tuesday 11 September 2012 (11/09/2012) | 6.6248 | 6.6848 | 6.6604 | 6.6636 | 6.6620 |
| Monday 10 September 2012 (10/09/2012) | 6.6728 | 6.6220 | 6.6641 | 6.6214 | 6.6428 |
| Friday 7 September 2012 (07/09/2012) | 6.6558 | 6.6379 | 6.6877 | 6.6402 | 6.6639 |
| Thursday 6 September 2012 (06/09/2012) | 6.6881 | 6.6578 | 6.6827 | 6.6458 | 6.6642 |
| Wednesday 5 September 2012 (05/09/2012) | 6.6860 | 6.6802 | 6.6806 | 6.6601 | 6.6703 |
| Tuesday 4 September 2012 (04/09/2012) | 6.6920 | 6.6857 | 6.6639 | 6.6747 | 6.6693 |
| Monday 3 September 2012 (03/09/2012) | 6.7680 | 6.6990 | 6.7344 | 6.7150 | 6.7247 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.7639 | 6.7558 | 6.7717 | 6.7428 | 6.7572 |
| Thursday 30 August 2012 (30/08/2012) | 6.7328 | 6.7635 | 6.7673 | 6.7271 | 6.7472 |
| Wednesday 29 August 2012 (29/08/2012) | 6.7684 | 6.7342 | 6.7430 | 6.7514 | 6.7472 |
| Tuesday 28 August 2012 (28/08/2012) | 6.8104 | 6.7658 | 6.7702 | 6.7912 | 6.7807 |
| Monday 27 August 2012 (27/08/2012) | 6.8119 | 6.8320 | 6.8257 | 6.8134 | 6.8196 |
| Friday 24 August 2012 (24/08/2012) | 6.7116 | 6.8105 | 6.8082 | 6.7244 | 6.7663 |
| Thursday 23 August 2012 (23/08/2012) | 6.7060 | 6.7605 | 6.7575 | 6.7216 | 6.7396 |
| Wednesday 22 August 2012 (22/08/2012) | 6.7031 | 6.7079 | 6.7313 | 6.6849 | 6.7081 |
| Tuesday 21 August 2012 (21/08/2012) | 6.7385 | 6.6833 | 6.7186 | 6.7086 | 6.7136 |
| Monday 20 August 2012 (20/08/2012) | 6.7242 | 6.7314 | 6.7316 | 6.6627 | 6.6972 |
| Friday 17 August 2012 (17/08/2012) | 6.6587 | 6.7401 | 6.7253 | 6.6661 | 6.6957 |
| Thursday 16 August 2012 (16/08/2012) | 6.6282 | 6.6561 | 6.6660 | 6.6412 | 6.6536 |
| Wednesday 15 August 2012 (15/08/2012) | 6.6014 | 6.6504 | 6.6303 | 6.5779 | 6.6041 |
| Tuesday 14 August 2012 (14/08/2012) | 6.5940 | 6.6012 | 6.5933 | 6.5904 | 6.5919 |
| Monday 13 August 2012 (13/08/2012) | 6.5976 | 6.5902 | 6.5871 | 6.5749 | 6.5810 |
| Friday 10 August 2012 (10/08/2012) | 6.5629 | 6.5664 | 6.5841 | 6.5773 | 6.5807 |
| Thursday 9 August 2012 (09/08/2012) | 6.5928 | 6.5677 | 6.6311 | 6.5831 | 6.6071 |
| Wednesday 8 August 2012 (08/08/2012) | 6.6725 | 6.5895 | 6.6889 | 6.6617 | 6.6753 |
| Tuesday 7 August 2012 (07/08/2012) | 6.6960 | 6.6734 | 6.6741 | 6.6955 | 6.6848 |
| Monday 6 August 2012 (06/08/2012) | 6.7386 | 6.6935 | 6.7104 | 6.6923 | 6.7013 |
| Friday 3 August 2012 (03/08/2012) | 6.7633 | 6.7244 | 6.7782 | 6.6710 | 6.7246 |
| Thursday 2 August 2012 (02/08/2012) | 6.7456 | 6.7628 | 6.7798 | 6.7095 | 6.7447 |
| Wednesday 1 August 2012 (01/08/2012) | 6.6800 | 6.6710 | 6.6990 | 6.6747 | 6.6868 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.6330 | 6.6866 | 6.6703 | 6.6422 | 6.6563 |
| Monday 30 July 2012 (30/07/2012) | 6.6328 | 6.6339 | 6.6225 | 6.6240 | 6.6232 |
| Friday 27 July 2012 (27/07/2012) | 6.6080 | 6.5993 | 6.6239 | 6.6082 | 6.6160 |
| Thursday 26 July 2012 (26/07/2012) | 6.6271 | 6.6016 | 6.6628 | 6.6168 | 6.6398 |
| Wednesday 25 July 2012 (25/07/2012) | 6.6819 | 6.6643 | 6.6736 | 6.6398 | 6.6567 |
| Tuesday 24 July 2012 (24/07/2012) | 6.6628 | 6.6769 | 6.7018 | 6.6803 | 6.6911 |
| Monday 23 July 2012 (23/07/2012) | 6.6037 | 6.6635 | 6.6696 | 6.5892 | 6.6294 |
| Friday 20 July 2012 (20/07/2012) | 6.5622 | 6.6279 | 6.6128 | 6.5750 | 6.5939 |
| Thursday 19 July 2012 (19/07/2012) | 6.5377 | 6.5621 | 6.5751 | 6.5472 | 6.5612 |
| Wednesday 18 July 2012 (18/07/2012) | 6.5103 | 6.5336 | 6.5402 | 6.5182 | 6.5292 |
| Tuesday 17 July 2012 (17/07/2012) | 6.5441 | 6.5157 | 6.5590 | 6.5424 | 6.5507 |
| Monday 16 July 2012 (16/07/2012) | 6.5895 | 6.5393 | 6.5601 | 6.5660 | 6.5630 |
| Friday 13 July 2012 (13/07/2012) | 6.5712 | 6.5800 | 6.5757 | 6.5895 | 6.5826 |
| Thursday 12 July 2012 (12/07/2012) | 6.5665 | 6.5729 | 6.5703 | 6.5598 | 6.5650 |
| Wednesday 11 July 2012 (11/07/2012) | 6.4868 | 6.5814 | 6.5618 | 6.5239 | 6.5428 |
| Tuesday 10 July 2012 (10/07/2012) | 6.5481 | 6.5224 | 6.5506 | 6.5194 | 6.5350 |
| Monday 9 July 2012 (09/07/2012) | 6.5745 | 6.5439 | 6.5828 | 6.5769 | 6.5798 |
| Friday 6 July 2012 (06/07/2012) | 6.5434 | 6.5726 | 6.6010 | 6.5413 | 6.5711 |
| Thursday 5 July 2012 (05/07/2012) | 6.5413 | 6.5414 | 6.5392 | 6.5366 | 6.5379 |
| Wednesday 4 July 2012 (04/07/2012) | 6.4903 | 6.5368 | 6.5232 | 6.5309 | 6.5271 |
| Tuesday 3 July 2012 (03/07/2012) | 6.5569 | 6.4851 | 6.5593 | 6.5016 | 6.5304 |
| Monday 2 July 2012 (02/07/2012) | 6.5463 | 6.5586 | 6.5563 | 6.5375 | 6.5469 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.6228 | 6.5450 | 6.6145 | 6.5573 | 6.5859 |
| Thursday 28 June 2012 (28/06/2012) | 6.6853 | 6.6237 | 6.6553 | 6.6565 | 6.6559 |
| Wednesday 27 June 2012 (27/06/2012) | 6.6733 | 6.6821 | 6.7014 | 6.6448 | 6.6731 |
| Tuesday 26 June 2012 (26/06/2012) | 6.6808 | 6.6752 | 6.7183 | 6.6785 | 6.6984 |
| Monday 25 June 2012 (25/06/2012) | 6.6363 | 6.6786 | 6.7015 | 6.6396 | 6.6705 |
| Friday 22 June 2012 (22/06/2012) | 6.5936 | 6.6472 | 6.5983 | 6.4790 | 6.5387 |
| Thursday 21 June 2012 (21/06/2012) | 6.5282 | 6.5929 | 6.5978 | 6.5425 | 6.5701 |
| Wednesday 20 June 2012 (20/06/2012) | 6.5465 | 6.5076 | 6.5247 | 6.5230 | 6.5238 |
| Tuesday 19 June 2012 (19/06/2012) | 6.5640 | 6.5437 | 6.5999 | 6.5533 | 6.5766 |
| Monday 18 June 2012 (18/06/2012) | 6.6625 | 6.5720 | 6.6568 | 6.5653 | 6.6111 |
| Friday 15 June 2012 (15/06/2012) | 6.5889 | 6.5811 | 6.5739 | 6.5723 | 6.5731 |
| Thursday 14 June 2012 (14/06/2012) | 6.4950 | 6.5519 | 6.5322 | 6.5298 | 6.5310 |
| Wednesday 13 June 2012 (13/06/2012) | 6.5312 | 6.4862 | 6.5286 | 6.5189 | 6.5237 |
| Tuesday 12 June 2012 (12/06/2012) | 6.5144 | 6.5321 | 6.5166 | 6.4744 | 6.4955 |
| Monday 11 June 2012 (11/06/2012) | 6.5937 | 6.5156 | 6.5474 | 6.4505 | 6.4989 |
| Friday 8 June 2012 (08/06/2012) | 6.4265 | 6.4597 | 6.4432 | 6.3839 | 6.4135 |
| Thursday 7 June 2012 (07/06/2012) | 6.4773 | 6.4305 | 6.4284 | 6.3992 | 6.4138 |
| Wednesday 6 June 2012 (06/06/2012) | 6.3713 | 6.4046 | 6.4132 | 6.3973 | 6.4052 |
| Tuesday 5 June 2012 (05/06/2012) | 6.4275 | 6.3640 | 6.4236 | 6.3815 | 6.4025 |
| Monday 4 June 2012 (04/06/2012) | 6.5233 | 6.4273 | 6.5117 | 6.4089 | 6.4603 |
| Friday 1 June 2012 (01/06/2012) | 6.4202 | 6.4643 | 6.4586 | 6.4281 | 6.4433 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.4276 | 6.4179 | 6.4381 | 6.4084 | 6.4232 |
| Wednesday 30 May 2012 (30/05/2012) | 6.3433 | 6.4325 | 6.4170 | 6.3464 | 6.3817 |
| Tuesday 29 May 2012 (29/05/2012) | 6.3593 | 6.3387 | 6.3536 | 6.3414 | 6.3475 |
| Monday 28 May 2012 (28/05/2012) | 6.3678 | 6.3577 | 6.3553 | 6.3328 | 6.3440 |
| Friday 25 May 2012 (25/05/2012) | 6.2990 | 6.3382 | 6.3242 | 6.3072 | 6.3157 |
| Thursday 24 May 2012 (24/05/2012) | 6.2917 | 6.2905 | 6.2896 | 6.2928 | 6.2912 |
| Wednesday 23 May 2012 (23/05/2012) | 6.2816 | 6.2875 | 6.3002 | 6.2878 | 6.2940 |
| Tuesday 22 May 2012 (22/05/2012) | 6.2913 | 6.2864 | 6.2734 | 6.3051 | 6.2892 |
| Monday 21 May 2012 (21/05/2012) | 6.3008 | 6.2876 | 6.2960 | 6.2937 | 6.2948 |
| Friday 18 May 2012 (18/05/2012) | 6.3660 | 6.3048 | 6.3236 | 6.3442 | 6.3339 |
| Thursday 17 May 2012 (17/05/2012) | 6.3617 | 6.3602 | 6.3600 | 6.3650 | 6.3625 |
| Wednesday 16 May 2012 (16/05/2012) | 6.3922 | 6.3669 | 6.3969 | 6.3676 | 6.3822 |
| Tuesday 15 May 2012 (15/05/2012) | 6.3745 | 6.3903 | 6.3853 | 6.3452 | 6.3653 |
| Monday 14 May 2012 (14/05/2012) | 6.3426 | 6.3722 | 6.3716 | 6.3410 | 6.3563 |
| Friday 11 May 2012 (11/05/2012) | 6.3013 | 6.3421 | 6.3308 | 6.3284 | 6.3296 |
| Thursday 10 May 2012 (10/05/2012) | 6.2691 | 6.2940 | 6.3044 | 6.2880 | 6.2962 |
| Wednesday 9 May 2012 (09/05/2012) | 6.2172 | 6.2674 | 6.2942 | 6.1992 | 6.2467 |
| Tuesday 8 May 2012 (08/05/2012) | 6.1994 | 6.2157 | 6.2290 | 6.2178 | 6.2234 |
| Monday 7 May 2012 (07/05/2012) | 6.2144 | 6.1975 | 6.2328 | 6.1400 | 6.1864 |
| Friday 4 May 2012 (04/05/2012) | 6.1576 | 6.2332 | 6.2109 | 6.1710 | 6.1910 |
| Thursday 3 May 2012 (03/05/2012) | 6.2599 | 6.1899 | 6.1922 | 6.2344 | 6.2133 |
| Wednesday 2 May 2012 (02/05/2012) | 6.3071 | 6.2667 | 6.3040 | 6.2880 | 6.2960 |
| Tuesday 1 May 2012 (01/05/2012) | 6.3655 | 6.3082 | 6.3231 | 6.3201 | 6.3216 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.3833 | 6.3696 | 6.3589 | 6.3534 | 6.3561 |
| Friday 27 April 2012 (27/04/2012) | 6.3241 | 6.3822 | 6.3553 | 6.3605 | 6.3579 |
| Thursday 26 April 2012 (26/04/2012) | 6.3042 | 6.3389 | 6.3345 | 6.3289 | 6.3317 |
| Wednesday 25 April 2012 (25/04/2012) | 6.3403 | 6.3001 | 6.3192 | 6.3203 | 6.3197 |
| Tuesday 24 April 2012 (24/04/2012) | 6.3818 | 6.3433 | 6.3739 | 6.3545 | 6.3642 |
| Monday 23 April 2012 (23/04/2012) | 6.3879 | 6.3768 | 6.3742 | 6.3972 | 6.3857 |
| Friday 20 April 2012 (20/04/2012) | 6.3889 | 6.4023 | 6.3717 | 6.3715 | 6.3716 |
| Thursday 19 April 2012 (19/04/2012) | 6.3999 | 6.3899 | 6.3937 | 6.4004 | 6.3970 |
| Wednesday 18 April 2012 (18/04/2012) | 6.4156 | 6.4042 | 6.3938 | 6.4079 | 6.4009 |
| Tuesday 17 April 2012 (17/04/2012) | 6.5116 | 6.4179 | 6.5016 | 6.4148 | 6.4582 |
| Monday 16 April 2012 (16/04/2012) | 6.5310 | 6.5125 | 6.5421 | 6.5232 | 6.5327 |
| Friday 13 April 2012 (13/04/2012) | 6.5165 | 6.5161 | 6.5539 | 6.5453 | 6.5496 |
| Thursday 12 April 2012 (12/04/2012) | 6.5189 | 6.5576 | 6.5481 | 6.5203 | 6.5342 |
| Wednesday 11 April 2012 (11/04/2012) | 6.5117 | 6.5455 | 6.5671 | 6.4827 | 6.5249 |
| Tuesday 10 April 2012 (10/04/2012) | 6.4814 | 6.5096 | 6.5167 | 6.4706 | 6.4937 |
| Monday 9 April 2012 (09/04/2012) | 6.4424 | 6.4698 | 6.4638 | 6.3957 | 6.4297 |
| Friday 6 April 2012 (06/04/2012) | 6.3957 | 6.4581 | 6.4304 | 6.3914 | 6.4109 |
| Thursday 5 April 2012 (05/04/2012) | 6.3839 | 6.3931 | 6.3839 | 6.3123 | 6.3481 |
| Wednesday 4 April 2012 (04/04/2012) | 6.3432 | 6.2691 | 6.3565 | 6.3013 | 6.3289 |
| Tuesday 3 April 2012 (03/04/2012) | 6.3019 | 6.3519 | 6.3328 | 6.3249 | 6.3288 |
| Monday 2 April 2012 (02/04/2012) | 6.3321 | 6.2969 | 6.2794 | 6.2895 | 6.2845 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.3089 | 6.2792 | 6.3043 | 6.2823 | 6.2933 |
| Thursday 29 March 2012 (29/03/2012) | 6.2783 | 6.3082 | 6.3042 | 6.2773 | 6.2907 |
| Wednesday 28 March 2012 (28/03/2012) | 6.2387 | 6.2701 | 6.2631 | 6.2309 | 6.2470 |
| Tuesday 27 March 2012 (27/03/2012) | 6.2403 | 6.2339 | 6.2423 | 6.2301 | 6.2362 |
| Monday 26 March 2012 (26/03/2012) | 6.3148 | 6.2416 | 6.3020 | 6.2484 | 6.2752 |
| Friday 23 March 2012 (23/03/2012) | 6.2433 | 6.3103 | 6.2725 | 6.2877 | 6.2801 |
| Thursday 22 March 2012 (22/03/2012) | 6.2077 | 6.2431 | 6.2218 | 6.2239 | 6.2229 |
| Wednesday 21 March 2012 (21/03/2012) | 6.2164 | 6.2085 | 6.2007 | 6.2296 | 6.2152 |
| Tuesday 20 March 2012 (20/03/2012) | 6.2577 | 6.2165 | 6.2167 | 6.2241 | 6.2204 |
| Monday 19 March 2012 (19/03/2012) | 6.2507 | 6.2291 | 6.2466 | 6.2482 | 6.2474 |
| Friday 16 March 2012 (16/03/2012) | 6.2377 | 6.2450 | 6.2529 | 6.2595 | 6.2562 |
| Thursday 15 March 2012 (15/03/2012) | 6.2032 | 6.2374 | 6.2184 | 6.2378 | 6.2281 |
| Wednesday 14 March 2012 (14/03/2012) | 6.1942 | 6.2324 | 6.2341 | 6.1961 | 6.2151 |
| Tuesday 13 March 2012 (13/03/2012) | 6.1954 | 6.1928 | 6.1953 | 6.1924 | 6.1939 |
| Monday 12 March 2012 (12/03/2012) | 6.1712 | 6.1951 | 6.2017 | 6.1817 | 6.1917 |
| Friday 9 March 2012 (09/03/2012) | 6.1685 | 6.2202 | 6.2002 | 6.1869 | 6.1936 |
| Thursday 8 March 2012 (08/03/2012) | 6.2504 | 6.1620 | 6.2354 | 6.2013 | 6.2184 |
| Wednesday 7 March 2012 (07/03/2012) | 6.2159 | 6.2010 | 6.2315 | 6.2289 | 6.2302 |
| Tuesday 6 March 2012 (06/03/2012) | 6.1976 | 6.2275 | 6.1849 | 6.2061 | 6.1955 |
| Monday 5 March 2012 (05/03/2012) | 6.2567 | 6.2020 | 6.2094 | 6.2342 | 6.2218 |
| Friday 2 March 2012 (02/03/2012) | 6.2450 | 6.2322 | 6.2417 | 6.2512 | 6.2464 |
| Thursday 1 March 2012 (01/03/2012) | 6.2614 | 6.2449 | 6.2563 | 6.2398 | 6.2481 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.2662 | 6.2103 | 6.2763 | 6.2868 | 6.2815 |
| Tuesday 28 February 2012 (28/02/2012) | 6.3513 | 6.2757 | 6.3632 | 6.3253 | 6.3443 |
| Monday 27 February 2012 (27/02/2012) | 6.3509 | 6.3514 | 6.3627 | 6.3314 | 6.3471 |
| Friday 24 February 2012 (24/02/2012) | 6.4057 | 6.3508 | 6.3513 | 6.3885 | 6.3699 |
| Thursday 23 February 2012 (23/02/2012) | 6.4141 | 6.3993 | 6.4008 | 6.4041 | 6.4024 |
| Wednesday 22 February 2012 (22/02/2012) | 6.4557 | 6.4164 | 6.4469 | 6.4137 | 6.4303 |
| Tuesday 21 February 2012 (21/02/2012) | 6.4483 | 6.4526 | 6.4518 | 6.4318 | 6.4418 |
| Monday 20 February 2012 (20/02/2012) | 6.4850 | 6.4457 | 6.4953 | 6.4459 | 6.4706 |
| Friday 17 February 2012 (17/02/2012) | 6.4842 | 6.4430 | 6.4634 | 6.4753 | 6.4693 |
| Thursday 16 February 2012 (16/02/2012) | 6.4697 | 6.4721 | 6.5000 | 6.4414 | 6.4707 |
| Wednesday 15 February 2012 (15/02/2012) | 6.4413 | 6.4595 | 6.4654 | 6.4661 | 6.4658 |
| Tuesday 14 February 2012 (14/02/2012) | 6.3929 | 6.4352 | 6.4242 | 6.4079 | 6.4161 |
| Monday 13 February 2012 (13/02/2012) | 6.4246 | 6.4057 | 6.4201 | 6.4068 | 6.4134 |
| Friday 10 February 2012 (10/02/2012) | 6.3264 | 6.4021 | 6.3978 | 6.3326 | 6.3652 |
| Thursday 9 February 2012 (09/02/2012) | 6.3080 | 6.3259 | 6.3713 | 6.3158 | 6.3436 |
| Wednesday 8 February 2012 (08/02/2012) | 6.3182 | 6.3029 | 6.3238 | 6.3282 | 6.3260 |
| Tuesday 7 February 2012 (07/02/2012) | 6.2978 | 6.3272 | 6.3296 | 6.3098 | 6.3197 |
| Monday 6 February 2012 (06/02/2012) | 6.3275 | 6.3086 | 6.3332 | 6.2989 | 6.3160 |
| Friday 3 February 2012 (03/02/2012) | 6.3690 | 6.3341 | 6.3773 | 6.3185 | 6.3479 |
| Thursday 2 February 2012 (02/02/2012) | 6.3991 | 6.3724 | 6.4155 | 6.3682 | 6.3918 |
| Wednesday 1 February 2012 (01/02/2012) | 6.4587 | 6.4026 | 6.4426 | 6.4031 | 6.4229 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.4235 | 6.4704 | 6.4396 | 6.4430 | 6.4413 |
| Monday 30 January 2012 (30/01/2012) | 6.4060 | 6.4238 | 6.4219 | 6.3924 | 6.4072 |
| Friday 27 January 2012 (27/01/2012) | 6.4152 | 6.4020 | 6.4223 | 6.3976 | 6.4099 |
| Thursday 26 January 2012 (26/01/2012) | 6.4448 | 6.4252 | 6.5565 | 6.4143 | 6.4854 |
| Wednesday 25 January 2012 (25/01/2012) | 6.4441 | 6.4467 | 6.4695 | 6.4467 | 6.4581 |
| Tuesday 24 January 2012 (24/01/2012) | 6.4286 | 6.4438 | 6.4508 | 6.4384 | 6.4446 |
| Monday 23 January 2012 (23/01/2012) | 6.4114 | 6.4268 | 6.4184 | 6.4395 | 6.4289 |