MENU

Converting New Zealand Dollars into Sri Lankan Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 124.3112 on 14/01/2019

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 115.701 on 24/04/2019


Today's Live Rate: 1 NZD = 141.9506 LKR

Best Retail Rate: 1 NZD = 140.9569 LKR

Indicative Bank Rate: 1 NZD = 136.3861 LKR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

Loading

Table of 1 New Zealand Dollar to Sri Lankan Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
120.1740 LKR
119.2260 LKR
119.7020 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/12/2019
Monday 30 December 2019
119.2030 LKR
120.4080 LKR
119.7080 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/12/2019
Friday 27 December 2019
118.6310 LKR
119.5180 LKR
119.0050 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/12/2019
Thursday 26 December 2019
118.3040 LKR
118.5640 LKR
118.3750 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/12/2019
Wednesday 25 December 2019
118.4920 LKR
118.2490 LKR
118.3900 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/12/2019
Tuesday 24 December 2019
118.1340 LKR
118.5080 LKR
118.2990 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/12/2019
Monday 23 December 2019
117.8090 LKR
118.5860 LKR
118.1750 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/12/2019
Friday 20 December 2019
117.9370 LKR
117.7450 LKR
117.6000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/12/2019
Thursday 19 December 2019
117.3230 LKR
118.7650 LKR
117.8815 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/12/2019
Wednesday 18 December 2019
117.0200 LKR
117.3660 LKR
117.3695 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/12/2019
Tuesday 17 December 2019
117.6940 LKR
116.9820 LKR
117.3330 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/12/2019
Monday 16 December 2019
117.9070 LKR
118.3210 LKR
117.9600 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/12/2019
Saturday 14 December 2019
117.1330 LKR
117.8730 LKR
117.5165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/12/2019
Friday 13 December 2019
117.1330 LKR
117.8730 LKR
117.5165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/12/2019
Thursday 12 December 2019
116.6200 LKR
115.0680 LKR
116.3130 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/12/2019
Wednesday 11 December 2019
116.4230 LKR
116.6670 LKR
116.5070 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/12/2019
Tuesday 10 December 2019
116.6850 LKR
116.9050 LKR
116.6530 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/12/2019
Monday 9 December 2019
117.2240 LKR
116.8190 LKR
116.9790 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/12/2019
Friday 6 December 2019
116.5480 LKR
116.8740 LKR
116.8310 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/12/2019
Thursday 5 December 2019
116.4380 LKR
116.4770 LKR
116.4420 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/12/2019
Wednesday 4 December 2019
116.2600 LKR
116.2320 LKR
116.1280 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/12/2019
Tuesday 3 December 2019
115.0050 LKR
116.2980 LKR
115.7155 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/12/2019
Monday 2 December 2019
114.1050 LKR
115.5730 LKR
114.9890 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/12/2019
Sunday 1 December 2019
113.9530 LKR
114.2020 LKR
114.2115 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/11/2019
Friday 29 November 2019
113.8990 LKR
113.9590 LKR
113.9665 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/11/2019
Thursday 28 November 2019
114.1210 LKR
114.0150 LKR
114.0895 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/11/2019
Wednesday 27 November 2019
114.7090 LKR
113.6540 LKR
114.1920 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/11/2019
Tuesday 26 November 2019
114.1130 LKR
114.8570 LKR
114.4730 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/11/2019
Monday 25 November 2019
113.8790 LKR
113.8380 LKR
113.8645 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/11/2019
Sunday 24 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/11/2019
Saturday 23 November 2019
113.2830 LKR
113.7920 LKR
113.5790 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/11/2019
Friday 22 November 2019
113.2830 LKR
113.7920 LKR
113.5790 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/11/2019
Thursday 21 November 2019
112.7220 LKR
113.3730 LKR
113.1380 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/11/2019
Wednesday 20 November 2019
113.2740 LKR
112.6820 LKR
113.0255 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/11/2019
Tuesday 19 November 2019
112.7510 LKR
113.4190 LKR
113.0165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/11/2019
Monday 18 November 2019
113.0620 LKR
112.8300 LKR
112.9075 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/11/2019
Saturday 16 November 2019
113.1820 LKR
113.1820 LKR
113.1820 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/11/2019
Friday 15 November 2019
112.7640 LKR
113.1860 LKR
113.0190 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/11/2019
Thursday 14 November 2019
113.6100 LKR
112.6810 LKR
113.0070 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/11/2019
Wednesday 13 November 2019
112.5300 LKR
113.5120 LKR
113.0360 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/11/2019
Tuesday 12 November 2019
112.8750 LKR
112.2700 LKR
112.4700 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/11/2019
Monday 11 November 2019
112.4550 LKR
113.0880 LKR
112.9005 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/11/2019
Saturday 9 November 2019
113.5660 LKR
112.5650 LKR
112.9510 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/11/2019
Friday 8 November 2019
113.5660 LKR
112.5650 LKR
112.9510 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/11/2019
Thursday 7 November 2019
113.1060 LKR
113.3660 LKR
113.2205 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/11/2019
Wednesday 6 November 2019
113.3890 LKR
113.2440 LKR
113.3220 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/11/2019
Tuesday 5 November 2019
113.8830 LKR
113.1770 LKR
113.7615 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/11/2019
Monday 4 November 2019
114.5200 LKR
113.9180 LKR
114.4240 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/11/2019
Sunday 3 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/11/2019
Saturday 2 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/11/2019
Friday 1 November 2019
114.3180 LKR
114.7150 LKR
114.6225 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/11/2019

October

Thursday 31 October 2019
114.0390 LKR
114.4090 LKR
114.0835 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/10/2019
Wednesday 30 October 2019
113.0730 LKR
114.2730 LKR
113.5270 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/10/2019
Tuesday 29 October 2019
113.2510 LKR
113.2020 LKR
113.2795 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/10/2019
Monday 28 October 2019
113.5670 LKR
113.1190 LKR
113.1845 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/10/2019
Sunday 27 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/10/2019
Saturday 26 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/10/2019
Friday 25 October 2019
113.8700 LKR
113.1930 LKR
113.5370 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/10/2019
Thursday 24 October 2019
114.2760 LKR
114.0350 LKR
114.0770 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/10/2019
Wednesday 23 October 2019
114.5200 LKR
113.9560 LKR
114.2925 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/10/2019
Tuesday 22 October 2019
114.7000 LKR
115.0160 LKR
114.8210 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/10/2019
Monday 21 October 2019
113.9640 LKR
114.6480 LKR
114.1520 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/10/2019
Sunday 20 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/10/2019
Saturday 19 October 2019
113.5420 LKR
113.3800 LKR
113.6985 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/10/2019
Friday 18 October 2019
113.5420 LKR
113.3800 LKR
113.6985 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/10/2019
Thursday 17 October 2019
111.8580 LKR
113.6890 LKR
112.6165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/10/2019
Wednesday 16 October 2019
112.4400 LKR
111.8000 LKR
111.8490 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/10/2019
Tuesday 15 October 2019
112.2320 LKR
111.6050 LKR
111.7905 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/10/2019
Monday 14 October 2019
112.3820 LKR
111.7510 LKR
111.8160 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/10/2019
Sunday 13 October 2019
111.8600 LKR
111.7830 LKR
111.8065 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/10/2019
Saturday 12 October 2019
112.3770 LKR
111.9450 LKR
112.0335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/10/2019
Friday 11 October 2019
112.3770 LKR
111.9450 LKR
112.0335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/10/2019
Thursday 10 October 2019
111.4920 LKR
110.5680 LKR
111.1605 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/10/2019
Wednesday 9 October 2019
111.8840 LKR
111.6420 LKR
111.8885 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/10/2019
Tuesday 8 October 2019
111.8300 LKR
111.5660 LKR
111.9220 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/10/2019
Monday 7 October 2019
112.7190 LKR
112.0920 LKR
112.2975 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/10/2019
Sunday 6 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/10/2019
Saturday 5 October 2019
112.2560 LKR
112.8410 LKR
112.7965 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/10/2019
Friday 4 October 2019
112.2560 LKR
112.8410 LKR
112.7965 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/10/2019
Thursday 3 October 2019
111.6850 LKR
111.9770 LKR
111.7250 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/10/2019
Wednesday 2 October 2019
111.4310 LKR
111.6180 LKR
111.6070 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/10/2019
Tuesday 1 October 2019
112.2320 LKR
111.4100 LKR
112.5115 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/10/2019

September

Monday 30 September 2019
112.2870 LKR
112.2140 LKR
113.1570 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/09/2019
Sunday 29 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/09/2019
Saturday 28 September 2019
112.5050 LKR
114.6720 LKR
113.5975 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/09/2019
Friday 27 September 2019
112.5050 LKR
114.6720 LKR
113.5975 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/09/2019
Thursday 26 September 2019
112.3750 LKR
114.5680 LKR
113.7470 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/09/2019
Wednesday 25 September 2019
112.2000 LKR
113.9930 LKR
113.6085 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/09/2019
Tuesday 24 September 2019
112.1910 LKR
114.2910 LKR
113.1700 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/09/2019
Monday 23 September 2019
111.7590 LKR
114.2150 LKR
113.0090 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/09/2019
Sunday 22 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/09/2019
Saturday 21 September 2019
112.1240 LKR
113.5390 LKR
113.0130 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/09/2019
Friday 20 September 2019
112.1240 LKR
113.5390 LKR
113.0130 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/09/2019
Thursday 19 September 2019
112.4440 LKR
113.4690 LKR
113.0935 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/09/2019
Wednesday 18 September 2019
112.3650 LKR
114.2720 LKR
113.2405 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/09/2019
Tuesday 17 September 2019
112.8520 LKR
114.7990 LKR
113.7490 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/09/2019
Monday 16 September 2019
113.2370 LKR
114.3830 LKR
114.3140 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/09/2019
Sunday 15 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/09/2019
Saturday 14 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/09/2019
Friday 13 September 2019
113.1330 LKR
114.5590 LKR
113.9160 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/09/2019
Thursday 12 September 2019
113.7790 LKR
115.6680 LKR
114.9325 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/09/2019
Wednesday 11 September 2019
113.5910 LKR
115.7350 LKR
114.8255 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/09/2019
Tuesday 10 September 2019
113.7840 LKR
115.7040 LKR
114.8335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/09/2019
Monday 9 September 2019
114.3540 LKR
113.7800 LKR
115.4110 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/09/2019
Sunday 8 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/09/2019
Saturday 7 September 2019
113.4340 LKR
115.9290 LKR
115.0130 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/09/2019
Friday 6 September 2019
113.4340 LKR
115.9290 LKR
115.0130 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/09/2019
Thursday 5 September 2019
112.5760 LKR
115.2210 LKR
114.1955 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/09/2019
Wednesday 4 September 2019
111.8590 LKR
114.2250 LKR
113.1505 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/09/2019
Tuesday 3 September 2019
111.4120 LKR
114.2170 LKR
112.8140 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/09/2019
Monday 2 September 2019
111.4880 LKR
113.3580 LKR
112.6165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/09/2019
Sunday 1 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/09/2019

August

Saturday 31 August 2019
112.2130 LKR
113.3450 LKR
113.0570 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/08/2019
Friday 30 August 2019
112.2130 LKR
113.3450 LKR
113.0570 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/08/2019
Thursday 29 August 2019
112.2980 LKR
114.0490 LKR
113.3500 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/08/2019
Wednesday 28 August 2019
112.6190 LKR
114.5340 LKR
113.7395 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/08/2019
Tuesday 27 August 2019
112.8840 LKR
114.4090 LKR
113.5840 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/08/2019
Monday 26 August 2019
111.6480 LKR
114.7430 LKR
113.4735 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/08/2019
Sunday 25 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/08/2019
Saturday 24 August 2019
112.5260 LKR
115.0950 LKR
113.9080 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/08/2019
Friday 23 August 2019
112.5260 LKR
115.0950 LKR
113.9080 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/08/2019
Thursday 22 August 2019
112.5020 LKR
114.6420 LKR
113.3510 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/08/2019
Wednesday 21 August 2019
111.9070 LKR
114.6150 LKR
113.3940 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/08/2019
Tuesday 20 August 2019
111.9200 LKR
113.9840 LKR
113.2640 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/08/2019
Monday 19 August 2019
111.6220 LKR
113.6820 LKR
112.7705 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/08/2019
Sunday 18 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/08/2019
Saturday 17 August 2019
112.3580 LKR
113.8890 LKR
113.1560 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/08/2019
Friday 16 August 2019
112.3580 LKR
113.8890 LKR
113.1560 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/08/2019
Thursday 15 August 2019
112.2760 LKR
114.1470 LKR
113.0530 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/08/2019
Wednesday 14 August 2019
112.7300 LKR
114.3550 LKR
113.5295 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/08/2019
Tuesday 13 August 2019
111.8770 LKR
114.3280 LKR
112.9430 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/08/2019
Monday 12 August 2019
112.2560 LKR
113.9180 LKR
113.1915 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/08/2019
Sunday 11 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/08/2019
Saturday 10 August 2019
112.7460 LKR
114.8680 LKR
114.0385 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/08/2019
Friday 9 August 2019
112.7460 LKR
114.8680 LKR
114.0385 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/08/2019
Thursday 8 August 2019
112.1600 LKR
114.6030 LKR
113.5265 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/08/2019
Wednesday 7 August 2019
113.9410 LKR
114.5410 LKR
113.8115 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/08/2019
Tuesday 6 August 2019
113.3140 LKR
115.7260 LKR
114.7670 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/08/2019
Monday 5 August 2019
113.1040 LKR
116.0600 LKR
114.4825 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/08/2019
Sunday 4 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/08/2019
Saturday 3 August 2019
113.1510 LKR
115.2250 LKR
114.1995 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/08/2019
Friday 2 August 2019
113.1510 LKR
115.2250 LKR
114.1995 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/08/2019
Thursday 1 August 2019
114.3000 LKR
115.8330 LKR
115.3200 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
114.4650 LKR
116.1030 LKR
115.2845 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/07/2019
Tuesday 30 July 2019
114.5590 LKR
116.4670 LKR
115.7435 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/07/2019
Monday 29 July 2019
114.8900 LKR
116.9810 LKR
116.3660 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/07/2019
Sunday 28 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/07/2019
Saturday 27 July 2019
115.1660 LKR
116.9600 LKR
116.2730 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/07/2019
Friday 26 July 2019
115.1660 LKR
116.9600 LKR
116.2730 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/07/2019
Thursday 25 July 2019
116.0990 LKR
117.4540 LKR
116.9365 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/07/2019
Wednesday 24 July 2019
116.1340 LKR
118.1490 LKR
117.0915 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/07/2019
Tuesday 23 July 2019
116.6310 LKR
118.0360 LKR
117.4770 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/07/2019
Monday 22 July 2019
116.9640 LKR
118.4740 LKR
118.2240 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/07/2019
Sunday 21 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/07/2019
Saturday 20 July 2019
116.4790 LKR
118.8800 LKR
117.9250 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/07/2019
Friday 19 July 2019
116.4790 LKR
118.8800 LKR
117.9250 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/07/2019
Thursday 18 July 2019
116.1040 LKR
118.6170 LKR
117.3805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/07/2019
Wednesday 17 July 2019
115.8060 LKR
118.3060 LKR
117.1625 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/07/2019
Tuesday 16 July 2019
116.2470 LKR
117.7230 LKR
116.9625 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/07/2019
Monday 15 July 2019
115.2920 LKR
118.1470 LKR
116.7405 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/07/2019
Sunday 14 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/07/2019
Saturday 13 July 2019
115.0070 LKR
117.7290 LKR
116.3510 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/07/2019
Friday 12 July 2019
115.0070 LKR
117.7290 LKR
116.3510 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/07/2019
Thursday 11 July 2019
114.1960 LKR
117.5670 LKR
115.9125 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/07/2019
Wednesday 10 July 2019
113.8840 LKR
116.9870 LKR
115.3860 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/07/2019
Tuesday 9 July 2019
114.6880 LKR
116.2580 LKR
115.1535 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/07/2019
Monday 8 July 2019
115.1170 LKR
116.5840 LKR
115.8070 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/07/2019
Sunday 7 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/07/2019
Saturday 6 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/07/2019
Friday 5 July 2019
115.7980 LKR
116.5610 LKR
116.4995 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/07/2019
Thursday 4 July 2019
116.2090 LKR
117.8000 LKR
116.9980 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/07/2019
Wednesday 3 July 2019
115.7920 LKR
117.9310 LKR
117.0545 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/07/2019
Tuesday 2 July 2019
116.1750 LKR
115.8050 LKR
116.8095 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/07/2019
Monday 1 July 2019
116.8120 LKR
116.0320 LKR
117.3830 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/06/2019
Saturday 29 June 2019
116.3520 LKR
118.6930 LKR
117.4060 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/06/2019
Friday 28 June 2019
116.3520 LKR
118.6930 LKR
117.4060 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/06/2019
Thursday 27 June 2019
115.8050 LKR
118.2960 LKR
117.2665 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/06/2019
Wednesday 26 June 2019
115.2430 LKR
117.9140 LKR
116.6135 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/06/2019
Tuesday 25 June 2019
114.8080 LKR
117.3330 LKR
116.4065 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/06/2019
Monday 24 June 2019
113.8280 LKR
116.7700 LKR
115.4905 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/06/2019
Sunday 23 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/06/2019
Saturday 22 June 2019
114.3720 LKR
116.0490 LKR
115.3430 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/06/2019
Friday 21 June 2019
114.3720 LKR
116.0490 LKR
115.3430 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/06/2019
Thursday 20 June 2019
113.5220 LKR
116.2320 LKR
115.1295 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/06/2019
Wednesday 19 June 2019
113.5480 LKR
115.5180 LKR
114.3920 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/06/2019
Tuesday 18 June 2019
112.7610 LKR
115.3150 LKR
114.1730 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/06/2019
Monday 17 June 2019
113.3620 LKR
115.0560 LKR
114.4190 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/06/2019
Sunday 16 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/06/2019
Saturday 15 June 2019
113.8860 LKR
114.7870 LKR
114.6810 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/06/2019
Friday 14 June 2019
113.8860 LKR
114.7870 LKR
114.6810 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/06/2019
Thursday 13 June 2019
114.3820 LKR
115.7750 LKR
115.1095 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/06/2019
Wednesday 12 June 2019
114.0200 LKR
116.0530 LKR
115.1745 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/06/2019
Tuesday 11 June 2019
114.5010 LKR
116.1000 LKR
115.2880 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/06/2019
Monday 10 June 2019
114.8370 LKR
116.5450 LKR
115.7415 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/06/2019
Sunday 9 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/06/2019
Saturday 8 June 2019
114.2710 LKR
117.5740 LKR
115.8870 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/06/2019
Friday 7 June 2019
114.2710 LKR
117.5740 LKR
115.8870 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/06/2019
Thursday 6 June 2019
115.1940 LKR
116.8620 LKR
116.0795 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/06/2019
Wednesday 5 June 2019
114.6340 LKR
117.0490 LKR
115.9750 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/06/2019
Tuesday 4 June 2019
113.7200 LKR
116.3060 LKR
115.0850 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/06/2019
Monday 3 June 2019
112.9500 LKR
115.9260 LKR
114.6460 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/06/2019
Sunday 2 June 2019
112.8840 LKR
112.6790 LKR
112.8300 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/06/2019
Saturday 1 June 2019
112.8310 LKR
115.0630 LKR
114.0875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/06/2019

May

Friday 31 May 2019
112.8310 LKR
115.0630 LKR
114.0875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/05/2019
Thursday 30 May 2019
113.0420 LKR
114.7010 LKR
114.1300 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/05/2019
Wednesday 29 May 2019
113.5460 LKR
114.8150 LKR
114.1490 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/05/2019
Tuesday 28 May 2019
113.3470 LKR
113.5760 LKR
114.5300 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/05/2019
Monday 27 May 2019
113.3840 LKR
115.2960 LKR
114.4465 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/05/2019
Sunday 26 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/05/2019
Saturday 25 May 2019
112.5500 LKR
115.5000 LKR
114.1990 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/05/2019
Friday 24 May 2019
112.5500 LKR
115.5000 LKR
114.1990 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/05/2019
Thursday 23 May 2019
112.8860 LKR
115.1060 LKR
113.9985 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/05/2019
Wednesday 22 May 2019
112.3880 LKR
112.7610 LKR
113.6915 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/05/2019
Tuesday 21 May 2019
112.7910 LKR
114.9220 LKR
113.5525 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/05/2019
Monday 20 May 2019
112.8630 LKR
114.8140 LKR
113.9365 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/05/2019
Sunday 19 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/05/2019
Saturday 18 May 2019
113.3210 LKR
114.7100 LKR
114.3805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/05/2019
Friday 17 May 2019
113.3210 LKR
114.7100 LKR
114.3805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/05/2019
Thursday 16 May 2019
113.5180 LKR
115.0440 LKR
114.6825 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/05/2019
Wednesday 15 May 2019
114.3950 LKR
115.8880 LKR
115.3480 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/05/2019
Tuesday 14 May 2019
114.0720 LKR
116.2190 LKR
115.3950 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/05/2019
Monday 13 May 2019
114.1010 LKR
116.0570 LKR
115.2330 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/05/2019
Sunday 12 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/05/2019
Saturday 11 May 2019
113.2810 LKR
116.6130 LKR
114.9805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/05/2019
Friday 10 May 2019
113.2810 LKR
116.6130 LKR
114.9805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/05/2019
Thursday 9 May 2019
113.1010 LKR
115.5590 LKR
114.3395 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/05/2019
Wednesday 8 May 2019
114.7980 LKR
115.0040 LKR
115.2010 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/05/2019
Tuesday 7 May 2019
115.1190 LKR
116.5650 LKR
116.1200 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/05/2019
Monday 6 May 2019
114.4810 LKR
117.1480 LKR
116.0815 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/05/2019
Sunday 5 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/05/2019
Saturday 4 May 2019
115.0300 LKR
117.5250 LKR
116.4795 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/05/2019
Friday 3 May 2019
115.0300 LKR
117.5250 LKR
116.4795 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/05/2019
Thursday 2 May 2019
114.7260 LKR
116.7820 LKR
116.0435 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/05/2019
Wednesday 1 May 2019
115.0260 LKR
116.6300 LKR
115.8105 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
114.8660 LKR
117.0830 LKR
115.9335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/04/2019
Monday 29 April 2019
114.7430 LKR
117.1260 LKR
116.0205 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/04/2019
Sunday 28 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/04/2019
Saturday 27 April 2019
114.1370 LKR
117.0080 LKR
115.6615 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/04/2019
Friday 26 April 2019
114.1370 LKR
117.0080 LKR
115.6615 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/04/2019
Thursday 25 April 2019
113.8690 LKR
116.2380 LKR
115.1005 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/04/2019
Wednesday 24 April 2019
114.4350 LKR
115.7010 LKR
114.9465 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/04/2019
Tuesday 23 April 2019
114.2710 LKR
116.2370 LKR
115.3450 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/04/2019
Monday 22 April 2019
114.5020 LKR
116.6830 LKR
115.5865 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/04/2019
Sunday 21 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/04/2019
Saturday 20 April 2019
114.6160 LKR
116.6920 LKR
115.6640 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/04/2019
Friday 19 April 2019
114.6160 LKR
116.6920 LKR
115.6640 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/04/2019
Thursday 18 April 2019
115.4470 LKR
116.4860 LKR
116.1405 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/04/2019
Wednesday 17 April 2019
115.3250 LKR
117.3590 LKR
116.5465 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/04/2019
Tuesday 16 April 2019
116.1150 LKR
117.1890 LKR
116.8410 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/04/2019
Monday 15 April 2019
116.1920 LKR
118.1310 LKR
117.0770 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/04/2019
Sunday 14 April 2019
116.0870 LKR
116.1110 LKR
116.1635 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/04/2019
Saturday 13 April 2019
116.0870 LKR
116.0870 LKR
116.2500 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/04/2019
Friday 12 April 2019
115.6400 LKR
118.0740 LKR
116.9700 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/04/2019
Thursday 11 April 2019
116.1530 LKR
115.6440 LKR
116.8605 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/04/2019
Wednesday 10 April 2019
116.0570 LKR
118.1680 LKR
116.9270 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/04/2019
Tuesday 9 April 2019
115.4890 LKR
117.8670 LKR
116.9170 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/04/2019
Monday 8 April 2019
115.7110 LKR
117.5360 LKR
116.7020 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/04/2019
Sunday 7 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/04/2019
Saturday 6 April 2019
116.0390 LKR
117.4120 LKR
117.0365 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/04/2019
Friday 5 April 2019
116.0390 LKR
117.4120 LKR
117.0365 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/04/2019
Thursday 4 April 2019
116.5080 LKR
117.9500 LKR
117.7420 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/04/2019
Wednesday 3 April 2019
115.7100 LKR
118.6120 LKR
117.3605 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/04/2019
Tuesday 2 April 2019
116.8010 LKR
116.9750 LKR
117.0325 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/04/2019
Monday 1 April 2019
117.6940 LKR
119.0590 LKR
118.2715 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/03/2019
Saturday 30 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/03/2019
Friday 29 March 2019
117.3860 LKR
118.9780 LKR
118.7260 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/03/2019
Thursday 28 March 2019
118.1600 LKR
119.4700 LKR
119.2950 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/03/2019
Wednesday 27 March 2019
120.8280 LKR
120.4400 LKR
120.2075 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/03/2019
Tuesday 26 March 2019
120.8050 LKR
122.5490 LKR
121.7950 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/03/2019
Monday 25 March 2019
120.2490 LKR
122.7420 LKR
121.9285 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/03/2019
Sunday 24 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/03/2019
Saturday 23 March 2019
120.6520 LKR
122.2380 LKR
121.5875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/03/2019
Friday 22 March 2019
120.6520 LKR
122.2380 LKR
121.5875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/03/2019
Thursday 21 March 2019
120.7110 LKR
121.7410 LKR
122.3245 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/03/2019
Wednesday 20 March 2019
120.1800 LKR
123.1900 LKR
121.7410 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/03/2019
Tuesday 19 March 2019
120.1520 LKR
122.3330 LKR
121.5380 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/03/2019
Monday 18 March 2019
120.0080 LKR
120.1840 LKR
121.3880 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/03/2019
Sunday 17 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/03/2019
Saturday 16 March 2019
119.9790 LKR
122.0950 LKR
121.4195 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/03/2019
Friday 15 March 2019
119.9790 LKR
122.0950 LKR
121.4195 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/03/2019
Thursday 14 March 2019
120.2330 LKR
122.3290 LKR
121.3335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/03/2019
Wednesday 13 March 2019
120.0680 LKR
121.9520 LKR
120.6390 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/03/2019
Tuesday 12 March 2019
119.5880 LKR
122.5820 LKR
121.9935 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/03/2019
Monday 11 March 2019
119.0720 LKR
120.9910 LKR
120.0805 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/03/2019
Sunday 10 March 2019
118.9870 LKR
119.3860 LKR
119.2875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/03/2019
Saturday 9 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/03/2019
Friday 8 March 2019
120.0190 LKR
121.2270 LKR
121.1675 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/03/2019
Thursday 7 March 2019
118.6470 LKR
120.9340 LKR
120.1550 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/03/2019
Wednesday 6 March 2019
119.9780 LKR
120.4910 LKR
120.2385 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/03/2019
Tuesday 5 March 2019
120.4830 LKR
121.5530 LKR
121.2360 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/03/2019
Monday 4 March 2019
120.6690 LKR
122.6820 LKR
121.5480 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/03/2019
Sunday 3 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/03/2019
Saturday 2 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/03/2019
Friday 1 March 2019
121.1000 LKR
122.3410 LKR
122.0310 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/03/2019

February

Thursday 28 February 2019
121.2660 LKR
122.8350 LKR
122.1475 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/02/2019
Wednesday 27 February 2019
121.6220 LKR
123.2130 LKR
122.2665 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/02/2019
Tuesday 26 February 2019
121.6730 LKR
123.9370 LKR
122.6980 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/02/2019
Monday 25 February 2019
121.1070 LKR
123.0580 LKR
122.3335 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/02/2019
Sunday 24 February 2019
120.3970 LKR
120.6140 LKR
120.5050 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/02/2019
Saturday 23 February 2019
120.3260 LKR
122.9510 LKR
121.2865 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/02/2019
Friday 22 February 2019
120.3260 LKR
122.9510 LKR
121.2865 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/02/2019
Thursday 21 February 2019
121.0590 LKR
122.4370 LKR
121.8785 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/02/2019
Wednesday 20 February 2019
120.7420 LKR
123.5440 LKR
122.1430 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/02/2019
Tuesday 19 February 2019
121.2140 LKR
123.2560 LKR
122.0530 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/02/2019
Monday 18 February 2019
120.2520 LKR
123.0700 LKR
121.8975 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/02/2019
Sunday 17 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/02/2019
Saturday 16 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/02/2019
Friday 15 February 2019
119.6010 LKR
122.2640 LKR
121.1295 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/02/2019
Thursday 14 February 2019
120.1140 LKR
121.8840 LKR
121.5340 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/02/2019
Wednesday 13 February 2019
117.5590 LKR
121.5570 LKR
119.8895 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/02/2019
Tuesday 12 February 2019
118.0860 LKR
120.1060 LKR
119.0395 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/02/2019
Monday 11 February 2019
118.2440 LKR
119.7030 LKR
119.2450 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/02/2019
Sunday 10 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/02/2019
Saturday 9 February 2019
117.7630 LKR
119.7560 LKR
118.9970 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/02/2019
Friday 8 February 2019
117.7630 LKR
119.7560 LKR
118.9970 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/02/2019
Thursday 7 February 2019
118.4130 LKR
120.0450 LKR
119.3965 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/02/2019
Wednesday 6 February 2019
121.0840 LKR
120.4090 LKR
120.8410 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/02/2019
Tuesday 5 February 2019
119.6350 LKR
121.0910 LKR
121.6440 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/02/2019
Monday 4 February 2019
119.9350 LKR
121.8000 LKR
120.5660 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/02/2019
Sunday 3 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/02/2019
Saturday 2 February 2019
121.6630 LKR
121.8760 LKR
122.5455 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/02/2019
Friday 1 February 2019
121.6630 LKR
121.8760 LKR
122.5455 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/02/2019

January

Thursday 31 January 2019
120.9720 LKR
121.6730 LKR
122.5350 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 31/01/2019
Wednesday 30 January 2019
121.4170 LKR
123.1790 LKR
122.2300 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 30/01/2019
Tuesday 29 January 2019
121.6340 LKR
123.9870 LKR
123.1630 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 29/01/2019
Monday 28 January 2019
121.4090 LKR
123.9910 LKR
123.0365 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 28/01/2019
Sunday 27 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 27/01/2019
Saturday 26 January 2019
121.1740 LKR
123.9570 LKR
122.7550 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 26/01/2019
Friday 25 January 2019
121.1740 LKR
123.9570 LKR
122.7550 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 25/01/2019
Thursday 24 January 2019
121.4850 LKR
121.9410 LKR
122.2165 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 24/01/2019
Wednesday 23 January 2019
120.8260 LKR
123.6410 LKR
122.4950 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 23/01/2019
Tuesday 22 January 2019
120.2510 LKR
122.9410 LKR
121.3250 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 22/01/2019
Monday 21 January 2019
120.7600 LKR
122.3760 LKR
121.5045 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 21/01/2019
Sunday 20 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 20/01/2019
Saturday 19 January 2019
120.7550 LKR
122.5270 LKR
122.2065 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 19/01/2019
Friday 18 January 2019
120.7550 LKR
122.5270 LKR
122.2065 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 18/01/2019
Thursday 17 January 2019
121.1990 LKR
122.3550 LKR
121.6865 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 17/01/2019
Wednesday 16 January 2019
122.3270 LKR
123.2410 LKR
123.0485 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 16/01/2019
Tuesday 15 January 2019
122.3700 LKR
123.2650 LKR
124.0875 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 15/01/2019
Monday 14 January 2019
122.8040 LKR
124.3110 LKR
123.4555 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 14/01/2019
Sunday 13 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 13/01/2019
Saturday 12 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 12/01/2019
Friday 11 January 2019
121.6520 LKR
124.1410 LKR
123.4300 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 11/01/2019
Thursday 10 January 2019
120.7460 LKR
123.6130 LKR
122.4160 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 10/01/2019
Wednesday 9 January 2019
121.1570 LKR
123.5030 LKR
122.6515 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 09/01/2019
Tuesday 8 January 2019
120.6980 LKR
122.9050 LKR
121.9415 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 08/01/2019
Monday 7 January 2019
121.2520 LKR
122.7750 LKR
122.1630 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 07/01/2019
Sunday 6 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 06/01/2019
Saturday 5 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 05/01/2019
Friday 4 January 2019
119.7160 LKR
123.0840 LKR
121.3250 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 04/01/2019
Thursday 3 January 2019
120.5850 LKR
122.3270 LKR
121.2675 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 03/01/2019
Wednesday 2 January 2019
120.6560 LKR
122.0630 LKR
122.3265 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 02/01/2019
Tuesday 1 January 2019
120.5700 LKR
122.4610 LKR
121.7525 LKR
New Zealand Dollars to Sri Lankan Rupees rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...