MENU

Converting New Zealand Dollars into South African Rands in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.6708 on 10/08/2020

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 10.9741 on 12/10/2020


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2020

Date Open Close Mid Link

October

Friday 23 October 2020
10.8142 ZAR
10.8270 ZAR
10.8325 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2020
Thursday 22 October 2020
10.8524 ZAR
10.8176 ZAR
10.8305 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2020
Wednesday 21 October 2020
10.8362 ZAR
10.8576 ZAR
10.8642 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2020
Tuesday 20 October 2020
10.8918 ZAR
10.8345 ZAR
10.8398 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2020
Monday 19 October 2020
10.9320 ZAR
10.8945 ZAR
10.9203 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2020
Sunday 18 October 2020
10.9321 ZAR
10.9309 ZAR
11.1344 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2020
Saturday 17 October 2020
10.9321 ZAR
10.9321 ZAR
10.9321 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2020
Friday 16 October 2020
10.9746 ZAR
10.9321 ZAR
10.9390 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2020
Thursday 15 October 2020
11.0045 ZAR
10.9741 ZAR
11.0003 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2020
Wednesday 14 October 2020
10.9593 ZAR
11.0015 ZAR
10.9904 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2020
Tuesday 13 October 2020
10.9744 ZAR
10.9600 ZAR
10.9655 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2020
Monday 12 October 2020
10.9968 ZAR
10.9741 ZAR
10.9746 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2020
Sunday 11 October 2020
10.7794 ZAR
10.9966 ZAR
10.8990 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2020
Saturday 10 October 2020
10.9744 ZAR
10.9744 ZAR
10.9744 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2020
Friday 9 October 2020
10.9220 ZAR
10.9744 ZAR
10.9282 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2020
Thursday 8 October 2020
10.9291 ZAR
10.9229 ZAR
10.9351 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2020
Wednesday 7 October 2020
11.0171 ZAR
10.9307 ZAR
10.9628 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2020
Tuesday 6 October 2020
11.0149 ZAR
11.0104 ZAR
11.0064 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2020
Monday 5 October 2020
10.9352 ZAR
11.0148 ZAR
10.9570 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2020
Sunday 4 October 2020
10.9425 ZAR
10.9322 ZAR
10.9659 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2020
Saturday 3 October 2020
10.9642 ZAR
10.9642 ZAR
10.9642 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2020
Friday 2 October 2020
11.0350 ZAR
10.9642 ZAR
11.0230 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2020
Thursday 1 October 2020
11.0767 ZAR
11.0352 ZAR
11.0467 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2020

September

Wednesday 30 September 2020
11.1774 ZAR
11.0803 ZAR
11.1052 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2020
Tuesday 29 September 2020
11.1791 ZAR
11.1752 ZAR
11.2090 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2020
Monday 28 September 2020
11.2201 ZAR
11.1810 ZAR
11.1960 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2020
Sunday 27 September 2020
11.2059 ZAR
11.2153 ZAR
11.3217 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2020
Saturday 26 September 2020
11.2059 ZAR
11.2059 ZAR
11.2059 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2020
Friday 25 September 2020
11.0835 ZAR
11.2059 ZAR
11.1702 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2020
Thursday 24 September 2020
11.2054 ZAR
11.0916 ZAR
11.1228 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2020
Wednesday 23 September 2020
11.1275 ZAR
11.2062 ZAR
11.1693 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2020
Tuesday 22 September 2020
11.1852 ZAR
11.1271 ZAR
11.1546 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2020
Monday 21 September 2020
11.0077 ZAR
11.1855 ZAR
11.1567 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2020
Sunday 20 September 2020
11.0357 ZAR
11.0082 ZAR
10.9514 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2020
Saturday 19 September 2020
11.0357 ZAR
11.0357 ZAR
11.0357 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2020
Friday 18 September 2020
10.9362 ZAR
11.0357 ZAR
10.9734 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2020
Thursday 17 September 2020
10.9494 ZAR
10.9327 ZAR
10.9482 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2020
Wednesday 16 September 2020
11.0308 ZAR
10.9433 ZAR
10.9976 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2020
Tuesday 15 September 2020
11.1576 ZAR
11.0343 ZAR
11.1030 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2020
Monday 14 September 2020
11.1763 ZAR
11.1595 ZAR
11.1734 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2020
Sunday 13 September 2020
11.1661 ZAR
11.1691 ZAR
11.1662 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2020
Saturday 12 September 2020
11.1661 ZAR
11.1661 ZAR
11.1661 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2020
Friday 11 September 2020
11.2000 ZAR
11.1661 ZAR
11.2085 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2020
Thursday 10 September 2020
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2020
Wednesday 9 September 2020
11.2315 ZAR
11.1025 ZAR
11.1702 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2020
Tuesday 8 September 2020
11.1813 ZAR
11.2317 ZAR
11.2457 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2020
Monday 7 September 2020
11.1566 ZAR
11.1808 ZAR
11.1776 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2020
Sunday 6 September 2020
11.1475 ZAR
11.1570 ZAR
11.2062 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2020
Saturday 5 September 2020
11.1475 ZAR
11.1475 ZAR
11.1475 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2020
Friday 4 September 2020
11.2155 ZAR
11.1475 ZAR
11.1851 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2020
Thursday 3 September 2020
11.3743 ZAR
11.2133 ZAR
11.2629 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2020
Wednesday 2 September 2020
11.2520 ZAR
11.3788 ZAR
11.3222 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2020
Tuesday 1 September 2020
11.4104 ZAR
11.2555 ZAR
11.3052 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2020

August

Monday 31 August 2020
11.1766 ZAR
11.4110 ZAR
11.2994 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2020
Sunday 30 August 2020
11.1870 ZAR
11.1776 ZAR
11.2062 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2020
Saturday 29 August 2020
11.1870 ZAR
11.1870 ZAR
11.1870 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2020
Friday 28 August 2020
11.3308 ZAR
11.1870 ZAR
11.2449 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2020
Thursday 27 August 2020
11.1731 ZAR
11.3272 ZAR
11.2751 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2020
Wednesday 26 August 2020
11.0260 ZAR
11.1814 ZAR
11.1124 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2020
Tuesday 25 August 2020
11.0736 ZAR
11.0222 ZAR
11.0039 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2020
Monday 24 August 2020
11.2052 ZAR
11.0698 ZAR
11.1204 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2020
Sunday 23 August 2020
11.2186 ZAR
11.2077 ZAR
11.1997 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2020
Saturday 22 August 2020
11.2186 ZAR
11.2186 ZAR
11.2186 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2020
Friday 21 August 2020
11.2768 ZAR
11.2186 ZAR
11.2335 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2020
Thursday 20 August 2020
11.3293 ZAR
11.2811 ZAR
11.2946 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2020
Wednesday 19 August 2020
11.4412 ZAR
11.3296 ZAR
11.4001 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2020
Tuesday 18 August 2020
11.4789 ZAR
11.4408 ZAR
11.4287 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2020
Monday 17 August 2020
11.3624 ZAR
11.4816 ZAR
11.4145 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2020
Sunday 16 August 2020
11.3623 ZAR
11.3621 ZAR
11.3820 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2020
Saturday 15 August 2020
11.3623 ZAR
11.3623 ZAR
11.3623 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2020
Friday 14 August 2020
11.4065 ZAR
11.3623 ZAR
11.3994 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2020
Thursday 13 August 2020
11.4821 ZAR
11.4067 ZAR
11.4531 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2020
Wednesday 12 August 2020
11.5047 ZAR
11.4825 ZAR
11.4583 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2020
Tuesday 11 August 2020
11.6724 ZAR
11.5019 ZAR
11.5832 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2020
Monday 10 August 2020
11.6621 ZAR
11.6708 ZAR
11.6625 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2020
Sunday 9 August 2020
11.6394 ZAR
11.6621 ZAR
11.5822 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2020
Saturday 8 August 2020
11.6394 ZAR
11.6394 ZAR
11.6394 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2020
Friday 7 August 2020
11.6499 ZAR
11.6394 ZAR
11.6680 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2020
Thursday 6 August 2020
11.5149 ZAR
11.6528 ZAR
11.6218 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2020
Wednesday 5 August 2020
11.5257 ZAR
11.5142 ZAR
11.4972 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2020
Tuesday 4 August 2020
11.3751 ZAR
11.5329 ZAR
11.4416 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2020
Monday 3 August 2020
11.2951 ZAR
11.3746 ZAR
11.3905 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2020
Sunday 2 August 2020
11.3073 ZAR
11.2979 ZAR
11.2660 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2020
Saturday 1 August 2020
11.3073 ZAR
11.3073 ZAR
11.3073 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2020

July

Friday 31 July 2020
11.2017 ZAR
11.3073 ZAR
11.2741 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2020
Thursday 30 July 2020
11.0151 ZAR
11.2038 ZAR
11.1236 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2020
Wednesday 29 July 2020
10.9907 ZAR
11.0146 ZAR
10.9911 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2020
Tuesday 28 July 2020
10.9693 ZAR
10.9885 ZAR
10.9897 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2020
Monday 27 July 2020
11.0750 ZAR
10.9696 ZAR
11.0103 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2020
Sunday 26 July 2020
11.0517 ZAR
11.0742 ZAR
11.0318 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2020
Saturday 25 July 2020
11.0517 ZAR
11.0517 ZAR
11.0517 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2020
Friday 24 July 2020
11.0406 ZAR
11.0517 ZAR
11.0695 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2020
Thursday 23 July 2020
10.9691 ZAR
11.0468 ZAR
11.0326 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2020
Wednesday 22 July 2020
10.9100 ZAR
10.9696 ZAR
10.9441 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2020
Tuesday 21 July 2020
10.9370 ZAR
10.9104 ZAR
10.8957 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2020
Monday 20 July 2020
10.9408 ZAR
10.9334 ZAR
10.9614 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2020
Sunday 19 July 2020
10.9282 ZAR
10.9401 ZAR
10.8749 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2020
Saturday 18 July 2020
10.9282 ZAR
10.9282 ZAR
10.9282 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2020
Friday 17 July 2020
10.9497 ZAR
10.9282 ZAR
10.9241 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2020
Thursday 16 July 2020
10.9041 ZAR
10.9451 ZAR
10.9291 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2020
Wednesday 15 July 2020
10.9349 ZAR
10.8999 ZAR
10.8964 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2020
Tuesday 14 July 2020
11.0081 ZAR
10.9349 ZAR
10.9733 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2020
Monday 13 July 2020
11.0506 ZAR
11.0042 ZAR
11.0008 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2020
Sunday 12 July 2020
10.9941 ZAR
11.0483 ZAR
11.0295 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2020
Saturday 11 July 2020
11.0172 ZAR
11.0172 ZAR
11.0172 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
11.0566 ZAR
11.0172 ZAR
11.0698 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
11.1313 ZAR
11.0523 ZAR
11.0944 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
11.2403 ZAR
11.1299 ZAR
11.1798 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
11.1364 ZAR
11.2436 ZAR
11.1857 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
11.1396 ZAR
11.1368 ZAR
11.1219 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
11.1281 ZAR
11.1399 ZAR
11.0944 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
11.1281 ZAR
11.1281 ZAR
11.1281 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
11.0553 ZAR
11.1281 ZAR
11.0936 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
11.0467 ZAR
11.0550 ZAR
11.0434 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
11.1871 ZAR
11.0471 ZAR
11.1160 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
11.0939 ZAR
11.1897 ZAR
11.1473 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
11.0975 ZAR
11.0906 ZAR
11.1039 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
11.1009 ZAR
11.1019 ZAR
11.0034 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
11.1009 ZAR
11.1009 ZAR
11.1009 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
11.0352 ZAR
11.1009 ZAR
11.0708 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
11.1517 ZAR
11.0354 ZAR
11.1166 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
11.1796 ZAR
11.1561 ZAR
11.1608 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
11.2214 ZAR
11.1794 ZAR
11.2277 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
11.1326 ZAR
11.2231 ZAR
11.1987 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
11.0933 ZAR
11.1364 ZAR
11.0702 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
11.0933 ZAR
11.0933 ZAR
11.0933 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
11.1932 ZAR
11.0933 ZAR
11.1569 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
11.0752 ZAR
11.1954 ZAR
11.1501 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
11.1073 ZAR
11.0815 ZAR
11.0950 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
11.1083 ZAR
11.1051 ZAR
11.0448 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
11.0248 ZAR
11.1061 ZAR
11.0811 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
10.9794 ZAR
11.0229 ZAR
10.9475 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
10.9794 ZAR
10.9794 ZAR
10.9794 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
11.0341 ZAR
10.9794 ZAR
11.0162 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
10.7575 ZAR
11.0303 ZAR
10.9012 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
10.8007 ZAR
10.7567 ZAR
10.7903 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
10.9421 ZAR
10.7929 ZAR
10.9035 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
10.9491 ZAR
10.9428 ZAR
10.9539 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
10.9620 ZAR
10.9591 ZAR
10.9514 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
10.9620 ZAR
10.9620 ZAR
10.9620 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
10.9255 ZAR
10.9620 ZAR
10.9507 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
10.8724 ZAR
10.9272 ZAR
10.8904 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
10.9498 ZAR
10.8728 ZAR
10.9156 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
10.9191 ZAR
10.9522 ZAR
10.9271 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
10.8947 ZAR
10.9205 ZAR
10.8860 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
10.8805 ZAR
10.8973 ZAR
10.7905 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
10.8805 ZAR
10.8805 ZAR
10.8805 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
10.8462 ZAR
10.8805 ZAR
10.8930 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
10.7343 ZAR
10.8535 ZAR
10.7925 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
10.7741 ZAR
10.7329 ZAR
10.7870 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
10.7765 ZAR
10.7769 ZAR
10.7644 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
10.7248 ZAR
10.7690 ZAR
10.7515 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
10.7373 ZAR
10.7235 ZAR
10.7069 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
10.7373 ZAR
10.7373 ZAR
10.7373 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
10.7634 ZAR
10.7373 ZAR
10.8055 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
11.0154 ZAR
10.7619 ZAR
10.8751 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
11.1555 ZAR
11.0153 ZAR
11.0843 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
11.0794 ZAR
11.1523 ZAR
11.1034 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
11.0262 ZAR
11.0824 ZAR
11.0361 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
11.0263 ZAR
11.0255 ZAR
11.0069 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
11.0263 ZAR
11.0263 ZAR
11.0263 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
11.0823 ZAR
11.0263 ZAR
11.0338 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
11.0895 ZAR
11.0777 ZAR
11.1119 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
11.1693 ZAR
11.0923 ZAR
11.1389 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
11.1855 ZAR
11.1762 ZAR
11.1872 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
11.2523 ZAR
11.1888 ZAR
11.1841 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
11.2550 ZAR
11.2556 ZAR
11.2056 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
11.2500 ZAR
11.2550 ZAR
11.2525 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
11.3187 ZAR
11.2500 ZAR
11.2842 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
11.3051 ZAR
11.3189 ZAR
11.2857 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
11.1889 ZAR
11.2996 ZAR
11.2228 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
11.1823 ZAR
11.1949 ZAR
11.1547 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
11.3760 ZAR
11.1809 ZAR
11.2830 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
11.3989 ZAR
11.3795 ZAR
11.3178 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
11.3970 ZAR
11.3989 ZAR
11.3993 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
11.3467 ZAR
11.3970 ZAR
11.3916 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
11.1394 ZAR
11.3487 ZAR
11.2217 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
11.2995 ZAR
11.1429 ZAR
11.2166 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
11.3326 ZAR
11.3063 ZAR
11.2942 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
11.4609 ZAR
11.3271 ZAR
11.4021 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
11.4323 ZAR
11.4587 ZAR
11.3934 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
11.4323 ZAR
11.4323 ZAR
11.4346 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
11.4739 ZAR
11.4323 ZAR
11.3977 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
11.2466 ZAR
11.4720 ZAR
11.3809 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
11.3182 ZAR
11.2498 ZAR
11.2831 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
11.3518 ZAR
11.3059 ZAR
11.3417 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
11.3108 ZAR
11.3523 ZAR
11.3611 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
11.3256 ZAR
11.3116 ZAR
11.2355 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
11.3256 ZAR
11.3256 ZAR
11.3256 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
11.2022 ZAR
11.3256 ZAR
11.2979 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
11.1950 ZAR
11.1948 ZAR
11.1946 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
11.1641 ZAR
11.1930 ZAR
11.1826 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
11.0558 ZAR
11.1650 ZAR
11.1124 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
10.9532 ZAR
11.0478 ZAR
10.9939 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
10.9182 ZAR
10.9468 ZAR
10.8749 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
10.9182 ZAR
10.9182 ZAR
10.9182 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
10.9557 ZAR
10.9182 ZAR
10.9521 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
10.9516 ZAR
10.9610 ZAR
10.8862 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
10.8808 ZAR
10.9538 ZAR
10.9162 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
11.0974 ZAR
10.8746 ZAR
10.9929 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
11.2699 ZAR
11.1011 ZAR
11.1916 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
11.1387 ZAR
11.2689 ZAR
11.1708 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
11.1508 ZAR
11.1508 ZAR
11.1508 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
10.9302 ZAR
11.1508 ZAR
11.0498 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
10.8325 ZAR
10.9284 ZAR
10.8896 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
10.6072 ZAR
10.8353 ZAR
10.6787 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
10.7475 ZAR
10.6091 ZAR
10.6812 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
10.8430 ZAR
10.7698 ZAR
10.7552 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
10.6312 ZAR
10.8464 ZAR
10.8307 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
10.6312 ZAR
10.6312 ZAR
10.6312 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
10.3572 ZAR
10.6312 ZAR
10.4832 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
10.0333 ZAR
10.3603 ZAR
10.2024 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
10.2144 ZAR
10.0369 ZAR
10.1425 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
10.1990 ZAR
10.1994 ZAR
10.2270 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
9.9531 ZAR
10.1963 ZAR
10.0765 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
9.9636 ZAR
9.9555 ZAR
9.9825 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
10.0453 ZAR
10.0453 ZAR
10.0453 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
9.8824 ZAR
10.0453 ZAR
9.9846 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
9.7628 ZAR
9.8726 ZAR
9.8105 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
9.8272 ZAR
9.7754 ZAR
9.8706 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
10.0379 ZAR
9.8346 ZAR
9.9473 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
9.8484 ZAR
10.0416 ZAR
10.0076 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
9.8588 ZAR
9.8397 ZAR
9.8988 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
9.8588 ZAR
9.8588 ZAR
9.8588 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
10.1362 ZAR
9.8588 ZAR
9.9627 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
10.1834 ZAR
10.1330 ZAR
10.0805 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
9.9980 ZAR
10.1808 ZAR
10.1068 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
10.1768 ZAR
10.0004 ZAR
10.0637 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
10.1482 ZAR
10.1823 ZAR
10.2014 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
9.9515 ZAR
10.1435 ZAR
10.1391 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
9.5702 ZAR
9.9515 ZAR
9.7564 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
9.8369 ZAR
9.9590 ZAR
9.9282 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
9.6147 ZAR
9.8373 ZAR
9.7363 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
9.6634 ZAR
9.6179 ZAR
9.6295 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
9.6468 ZAR
9.6566 ZAR
9.6952 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
9.8191 ZAR
9.6498 ZAR
9.7152 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
9.7844 ZAR
9.8166 ZAR
9.8052 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
9.7844 ZAR
9.7844 ZAR
9.7844 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
9.7703 ZAR
9.7844 ZAR
9.7832 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
9.6087 ZAR
9.7712 ZAR
9.7042 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
9.6188 ZAR
9.6035 ZAR
9.5808 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
9.5973 ZAR
9.6190 ZAR
9.6073 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
9.5280 ZAR
9.5973 ZAR
9.5606 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
9.5181 ZAR
9.5264 ZAR
9.5185 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
9.5181 ZAR
9.5181 ZAR
9.5181 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
9.5735 ZAR
9.5181 ZAR
9.5439 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
9.5728 ZAR
9.5754 ZAR
9.5839 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
9.5969 ZAR
9.5731 ZAR
9.5773 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
9.6411 ZAR
9.6020 ZAR
9.6317 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
9.5990 ZAR
9.6462 ZAR
9.6118 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
9.5933 ZAR
9.6015 ZAR
9.5770 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
9.5933 ZAR
9.5933 ZAR
9.5933 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
9.6232 ZAR
9.5933 ZAR
9.5845 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
9.5894 ZAR
9.6234 ZAR
9.6113 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
9.4802 ZAR
9.5907 ZAR
9.5440 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
9.5589 ZAR
9.4817 ZAR
9.5186 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
9.6481 ZAR
9.5603 ZAR
9.6245 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
9.6476 ZAR
9.6415 ZAR
9.6325 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
9.6476 ZAR
9.6476 ZAR
9.6476 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
9.6326 ZAR
9.6476 ZAR
9.6604 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
9.5613 ZAR
9.6316 ZAR
9.5765 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
9.5962 ZAR
9.5602 ZAR
9.5705 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
9.6110 ZAR
9.5949 ZAR
9.5680 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
9.6871 ZAR
9.6111 ZAR
9.6487 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
9.6978 ZAR
9.6911 ZAR
9.6929 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
9.6978 ZAR
9.6978 ZAR
9.6978 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
9.5672 ZAR
9.6978 ZAR
9.6386 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
9.5339 ZAR
9.5666 ZAR
9.5774 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
9.5062 ZAR
9.5305 ZAR
9.5211 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
9.5509 ZAR
9.5095 ZAR
9.5458 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
9.5010 ZAR
9.5517 ZAR
9.5381 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
9.5059 ZAR
9.4969 ZAR
9.5112 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
9.5059 ZAR
9.5059 ZAR
9.5059 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
9.5154 ZAR
9.5059 ZAR
9.5009 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
9.4592 ZAR
9.5110 ZAR
9.4763 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
9.5539 ZAR
9.4591 ZAR
9.4959 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
9.5771 ZAR
9.5478 ZAR
9.5808 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
9.5831 ZAR
9.5812 ZAR
9.5774 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
9.5574 ZAR
9.5841 ZAR
9.5851 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
9.5574 ZAR
9.5574 ZAR
9.5574 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
9.5650 ZAR
9.5574 ZAR
9.5479 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
9.5204 ZAR
9.5647 ZAR
9.5694 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
9.5152 ZAR
9.5194 ZAR
9.5025 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
9.5285 ZAR
9.5241 ZAR
9.5402 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
9.5100 ZAR
9.5309 ZAR
9.5369 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
9.5255 ZAR
9.5121 ZAR
9.5178 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
9.5255 ZAR
9.5255 ZAR
9.5255 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
9.3963 ZAR
9.5255 ZAR
9.4582 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
9.4256 ZAR
9.3935 ZAR
9.3820 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
9.5228 ZAR
9.4236 ZAR
9.4817 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
9.4786 ZAR
9.5150 ZAR
9.4754 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
9.5302 ZAR
9.4765 ZAR
9.5209 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
9.5358 ZAR
9.5290 ZAR
9.5274 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
9.5358 ZAR
9.5358 ZAR
9.5358 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
9.4383 ZAR
9.5358 ZAR
9.4940 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
9.4348 ZAR
9.4387 ZAR
9.4006 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
9.4024 ZAR
9.4338 ZAR
9.4102 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.