Converting New Zealand Dollars into South African Rands in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11.6708 on 10/08/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 10.8999 on 15/07/2020


Today's Live Rate: 1 NZD = 10.4009 ZAR

Bank Rate: 1 NZD = 9.9932 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3281 ZAR


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
10.5536 ZAR
10.5431 ZAR
10.5478 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2020
Wednesday 30 December 2020
10.5228 ZAR
10.5640 ZAR
10.5428 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2020
Tuesday 29 December 2020
10.3969 ZAR
10.5219 ZAR
10.4542 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2020
Monday 28 December 2020
10.4048 ZAR
10.4046 ZAR
10.3928 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2020
Sunday 27 December 2020
10.5099 ZAR
10.4004 ZAR
10.4601 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2020
Saturday 26 December 2020
10.5099 ZAR
10.5099 ZAR
10.5099 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2020
Friday 25 December 2020
10.3151 ZAR
10.5099 ZAR
10.3670 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2020
Thursday 24 December 2020
10.3594 ZAR
10.3059 ZAR
10.3718 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2020
Wednesday 23 December 2020
10.3560 ZAR
10.3582 ZAR
10.3330 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2020
Tuesday 22 December 2020
10.3641 ZAR
10.3631 ZAR
10.3173 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2020
Monday 21 December 2020
10.4562 ZAR
10.3608 ZAR
10.3718 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2020
Sunday 20 December 2020
10.3735 ZAR
10.4541 ZAR
10.4258 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2020
Saturday 19 December 2020
10.3735 ZAR
10.3735 ZAR
10.3735 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2020
Friday 18 December 2020
10.4629 ZAR
10.3735 ZAR
10.4235 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2020
Thursday 17 December 2020
10.5335 ZAR
10.4637 ZAR
10.5122 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2020
Wednesday 16 December 2020
10.5467 ZAR
10.5367 ZAR
10.5615 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2020
Tuesday 15 December 2020
10.6459 ZAR
10.5455 ZAR
10.5698 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2020
Monday 14 December 2020
10.6815 ZAR
10.6457 ZAR
10.6588 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2020
Sunday 13 December 2020
10.7191 ZAR
10.6823 ZAR
10.7088 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2020
Saturday 12 December 2020
10.7191 ZAR
10.7191 ZAR
10.7191 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2020
Friday 11 December 2020
10.6538 ZAR
10.7191 ZAR
10.7013 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2020
Thursday 10 December 2020
10.5022 ZAR
10.6513 ZAR
10.5611 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2020
Wednesday 9 December 2020
10.5588 ZAR
10.5002 ZAR
10.5255 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2020
Tuesday 8 December 2020
10.6636 ZAR
10.5586 ZAR
10.6137 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2020
Monday 7 December 2020
10.7104 ZAR
10.6645 ZAR
10.6926 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2020
Sunday 6 December 2020
10.7035 ZAR
10.7092 ZAR
10.6886 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2020
Saturday 5 December 2020
10.7035 ZAR
10.7035 ZAR
10.7035 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2020
Friday 4 December 2020
10.7300 ZAR
10.7035 ZAR
10.7205 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2020
Thursday 3 December 2020
10.8085 ZAR
10.7361 ZAR
10.7898 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2020
Wednesday 2 December 2020
10.7746 ZAR
10.8104 ZAR
10.8040 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2020
Tuesday 1 December 2020
10.8386 ZAR
10.7771 ZAR
10.8015 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2020

November

Monday 30 November 2020
10.7190 ZAR
10.8360 ZAR
10.8027 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2020
Sunday 29 November 2020
10.7163 ZAR
10.7182 ZAR
10.7145 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2020
Saturday 28 November 2020
10.7163 ZAR
10.7163 ZAR
10.7163 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2020
Friday 27 November 2020
10.6550 ZAR
10.7163 ZAR
10.7010 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2020
Thursday 26 November 2020
10.5876 ZAR
10.6570 ZAR
10.6229 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2020
Wednesday 25 November 2020
10.6006 ZAR
10.5925 ZAR
10.6120 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2020
Tuesday 24 November 2020
10.6621 ZAR
10.6004 ZAR
10.6520 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2020
Monday 23 November 2020
10.7138 ZAR
10.6616 ZAR
10.6765 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2020
Sunday 22 November 2020
10.6793 ZAR
10.7161 ZAR
10.6794 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2020
Saturday 21 November 2020
10.6575 ZAR
10.6793 ZAR
10.6711 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2020
Friday 20 November 2020
10.6575 ZAR
10.6793 ZAR
10.6711 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2020
Thursday 19 November 2020
10.6926 ZAR
10.6525 ZAR
10.6737 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2020
Wednesday 18 November 2020
10.5928 ZAR
10.6953 ZAR
10.6520 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2020
Tuesday 17 November 2020
10.5769 ZAR
10.5930 ZAR
10.6012 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2020
Monday 16 November 2020
10.6436 ZAR
10.5782 ZAR
10.6078 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2020
Sunday 15 November 2020
10.6136 ZAR
10.6416 ZAR
10.6179 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2020
Saturday 14 November 2020
10.6136 ZAR
10.6136 ZAR
10.6136 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2020
Friday 13 November 2020
10.6967 ZAR
10.6136 ZAR
10.6657 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2020
Thursday 12 November 2020
10.7812 ZAR
10.6964 ZAR
10.6970 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2020
Wednesday 11 November 2020
10.6517 ZAR
10.7856 ZAR
10.7200 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2020
Tuesday 10 November 2020
10.5035 ZAR
10.6494 ZAR
10.5907 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2020
Monday 9 November 2020
10.5913 ZAR
10.5040 ZAR
10.5147 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2020
Sunday 8 November 2020
10.5549 ZAR
10.5922 ZAR
10.5645 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2020
Saturday 7 November 2020
10.5549 ZAR
10.5549 ZAR
10.5549 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2020
Friday 6 November 2020
10.6257 ZAR
10.5549 ZAR
10.6303 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2020
Thursday 5 November 2020
10.6229 ZAR
10.6302 ZAR
10.6522 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2020
Wednesday 4 November 2020
10.7710 ZAR
10.6293 ZAR
10.7337 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2020
Tuesday 3 November 2020
10.7409 ZAR
10.7687 ZAR
10.7339 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2020
Monday 2 November 2020
10.7371 ZAR
10.7477 ZAR
10.7275 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2020
Sunday 1 November 2020
10.6996 ZAR
10.7376 ZAR
10.7190 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2020

October

Saturday 31 October 2020
10.8541 ZAR
10.7262 ZAR
10.8005 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2020
Friday 30 October 2020
10.8541 ZAR
10.7262 ZAR
10.8005 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2020
Thursday 29 October 2020
10.8867 ZAR
10.8561 ZAR
10.8732 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2020
Wednesday 28 October 2020
10.8502 ZAR
10.8870 ZAR
10.8805 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2020
Tuesday 27 October 2020
10.8183 ZAR
10.8539 ZAR
10.8253 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2020
Monday 26 October 2020
10.8400 ZAR
10.8193 ZAR
10.8446 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2020
Sunday 25 October 2020
10.7270 ZAR
10.8410 ZAR
10.7995 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2020
Saturday 24 October 2020
10.8270 ZAR
10.8270 ZAR
10.8270 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2020
Friday 23 October 2020
10.8142 ZAR
10.8270 ZAR
10.8325 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2020
Thursday 22 October 2020
10.8524 ZAR
10.8176 ZAR
10.8305 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2020
Wednesday 21 October 2020
10.8362 ZAR
10.8576 ZAR
10.8642 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2020
Tuesday 20 October 2020
10.8918 ZAR
10.8345 ZAR
10.8398 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2020
Monday 19 October 2020
10.9320 ZAR
10.8945 ZAR
10.9203 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2020
Sunday 18 October 2020
10.9321 ZAR
10.9309 ZAR
11.1344 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2020
Saturday 17 October 2020
10.9321 ZAR
10.9321 ZAR
10.9321 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2020
Friday 16 October 2020
10.9746 ZAR
10.9321 ZAR
10.9390 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2020
Thursday 15 October 2020
11.0045 ZAR
10.9741 ZAR
11.0003 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2020
Wednesday 14 October 2020
10.9593 ZAR
11.0015 ZAR
10.9904 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2020
Tuesday 13 October 2020
10.9744 ZAR
10.9600 ZAR
10.9655 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2020
Monday 12 October 2020
10.9968 ZAR
10.9741 ZAR
10.9746 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2020
Sunday 11 October 2020
10.7794 ZAR
10.9966 ZAR
10.8990 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2020
Saturday 10 October 2020
10.9744 ZAR
10.9744 ZAR
10.9744 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2020
Friday 9 October 2020
10.9220 ZAR
10.9744 ZAR
10.9282 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2020
Thursday 8 October 2020
10.9291 ZAR
10.9229 ZAR
10.9351 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2020
Wednesday 7 October 2020
11.0171 ZAR
10.9307 ZAR
10.9628 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2020
Tuesday 6 October 2020
11.0149 ZAR
11.0104 ZAR
11.0064 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2020
Monday 5 October 2020
10.9352 ZAR
11.0148 ZAR
10.9570 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2020
Sunday 4 October 2020
10.9425 ZAR
10.9322 ZAR
10.9659 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2020
Saturday 3 October 2020
10.9642 ZAR
10.9642 ZAR
10.9642 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2020
Friday 2 October 2020
11.0350 ZAR
10.9642 ZAR
11.0230 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2020
Thursday 1 October 2020
11.0767 ZAR
11.0352 ZAR
11.0467 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2020

September

Wednesday 30 September 2020
11.1774 ZAR
11.0803 ZAR
11.1052 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2020
Tuesday 29 September 2020
11.1791 ZAR
11.1752 ZAR
11.2090 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2020
Monday 28 September 2020
11.2201 ZAR
11.1810 ZAR
11.1960 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2020
Sunday 27 September 2020
11.2059 ZAR
11.2153 ZAR
11.3217 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2020
Saturday 26 September 2020
11.2059 ZAR
11.2059 ZAR
11.2059 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2020
Friday 25 September 2020
11.0835 ZAR
11.2059 ZAR
11.1702 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2020
Thursday 24 September 2020
11.2054 ZAR
11.0916 ZAR
11.1228 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2020
Wednesday 23 September 2020
11.1275 ZAR
11.2062 ZAR
11.1693 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2020
Tuesday 22 September 2020
11.1852 ZAR
11.1271 ZAR
11.1546 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2020
Monday 21 September 2020
11.0077 ZAR
11.1855 ZAR
11.1567 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2020
Sunday 20 September 2020
11.0357 ZAR
11.0082 ZAR
10.9514 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2020
Saturday 19 September 2020
11.0357 ZAR
11.0357 ZAR
11.0357 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2020
Friday 18 September 2020
10.9362 ZAR
11.0357 ZAR
10.9734 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2020
Thursday 17 September 2020
10.9494 ZAR
10.9327 ZAR
10.9482 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2020
Wednesday 16 September 2020
11.0308 ZAR
10.9433 ZAR
10.9976 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2020
Tuesday 15 September 2020
11.1576 ZAR
11.0343 ZAR
11.1030 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2020
Monday 14 September 2020
11.1763 ZAR
11.1595 ZAR
11.1734 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2020
Sunday 13 September 2020
11.1661 ZAR
11.1691 ZAR
11.1662 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2020
Saturday 12 September 2020
11.1661 ZAR
11.1661 ZAR
11.1661 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2020
Friday 11 September 2020
11.2000 ZAR
11.1661 ZAR
11.2085 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2020
Thursday 10 September 2020
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2020
Wednesday 9 September 2020
11.2315 ZAR
11.1025 ZAR
11.1702 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2020
Tuesday 8 September 2020
11.1813 ZAR
11.2317 ZAR
11.2457 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2020
Monday 7 September 2020
11.1566 ZAR
11.1808 ZAR
11.1776 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2020
Sunday 6 September 2020
11.1475 ZAR
11.1570 ZAR
11.2062 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2020
Saturday 5 September 2020
11.1475 ZAR
11.1475 ZAR
11.1475 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2020
Friday 4 September 2020
11.2155 ZAR
11.1475 ZAR
11.1851 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2020
Thursday 3 September 2020
11.3743 ZAR
11.2133 ZAR
11.2629 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2020
Wednesday 2 September 2020
11.2520 ZAR
11.3788 ZAR
11.3222 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2020
Tuesday 1 September 2020
11.4104 ZAR
11.2555 ZAR
11.3052 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2020

August

Monday 31 August 2020
11.1766 ZAR
11.4110 ZAR
11.2994 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2020
Sunday 30 August 2020
11.1870 ZAR
11.1776 ZAR
11.2062 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2020
Saturday 29 August 2020
11.1870 ZAR
11.1870 ZAR
11.1870 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2020
Friday 28 August 2020
11.3308 ZAR
11.1870 ZAR
11.2449 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2020
Thursday 27 August 2020
11.1731 ZAR
11.3272 ZAR
11.2751 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2020
Wednesday 26 August 2020
11.0260 ZAR
11.1814 ZAR
11.1124 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2020
Tuesday 25 August 2020
11.0736 ZAR
11.0222 ZAR
11.0039 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2020
Monday 24 August 2020
11.2052 ZAR
11.0698 ZAR
11.1204 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2020
Sunday 23 August 2020
11.2186 ZAR
11.2077 ZAR
11.1997 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2020
Saturday 22 August 2020
11.2186 ZAR
11.2186 ZAR
11.2186 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2020
Friday 21 August 2020
11.2768 ZAR
11.2186 ZAR
11.2335 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2020
Thursday 20 August 2020
11.3293 ZAR
11.2811 ZAR
11.2946 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2020
Wednesday 19 August 2020
11.4412 ZAR
11.3296 ZAR
11.4001 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2020
Tuesday 18 August 2020
11.4789 ZAR
11.4408 ZAR
11.4287 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2020
Monday 17 August 2020
11.3624 ZAR
11.4816 ZAR
11.4145 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2020
Sunday 16 August 2020
11.3623 ZAR
11.3621 ZAR
11.3820 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2020
Saturday 15 August 2020
11.3623 ZAR
11.3623 ZAR
11.3623 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2020
Friday 14 August 2020
11.4065 ZAR
11.3623 ZAR
11.3994 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2020
Thursday 13 August 2020
11.4821 ZAR
11.4067 ZAR
11.4531 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2020
Wednesday 12 August 2020
11.5047 ZAR
11.4825 ZAR
11.4583 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2020
Tuesday 11 August 2020
11.6724 ZAR
11.5019 ZAR
11.5832 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2020
Monday 10 August 2020
11.6621 ZAR
11.6708 ZAR
11.6625 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2020
Sunday 9 August 2020
11.6394 ZAR
11.6621 ZAR
11.5822 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2020
Saturday 8 August 2020
11.6394 ZAR
11.6394 ZAR
11.6394 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2020
Friday 7 August 2020
11.6499 ZAR
11.6394 ZAR
11.6680 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2020
Thursday 6 August 2020
11.5149 ZAR
11.6528 ZAR
11.6218 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2020
Wednesday 5 August 2020
11.5257 ZAR
11.5142 ZAR
11.4972 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2020
Tuesday 4 August 2020
11.3751 ZAR
11.5329 ZAR
11.4416 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2020
Monday 3 August 2020
11.2951 ZAR
11.3746 ZAR
11.3905 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2020
Sunday 2 August 2020
11.3073 ZAR
11.2979 ZAR
11.2660 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2020
Saturday 1 August 2020
11.3073 ZAR
11.3073 ZAR
11.3073 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2020

July

Friday 31 July 2020
11.2017 ZAR
11.3073 ZAR
11.2741 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2020
Thursday 30 July 2020
11.0151 ZAR
11.2038 ZAR
11.1236 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2020
Wednesday 29 July 2020
10.9907 ZAR
11.0146 ZAR
10.9911 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2020
Tuesday 28 July 2020
10.9693 ZAR
10.9885 ZAR
10.9897 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2020
Monday 27 July 2020
11.0750 ZAR
10.9696 ZAR
11.0103 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2020
Sunday 26 July 2020
11.0517 ZAR
11.0742 ZAR
11.0318 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2020
Saturday 25 July 2020
11.0517 ZAR
11.0517 ZAR
11.0517 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2020
Friday 24 July 2020
11.0406 ZAR
11.0517 ZAR
11.0695 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2020
Thursday 23 July 2020
10.9691 ZAR
11.0468 ZAR
11.0326 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2020
Wednesday 22 July 2020
10.9100 ZAR
10.9696 ZAR
10.9441 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2020
Tuesday 21 July 2020
10.9370 ZAR
10.9104 ZAR
10.8957 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2020
Monday 20 July 2020
10.9408 ZAR
10.9334 ZAR
10.9614 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2020
Sunday 19 July 2020
10.9282 ZAR
10.9401 ZAR
10.8749 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2020
Saturday 18 July 2020
10.9282 ZAR
10.9282 ZAR
10.9282 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2020
Friday 17 July 2020
10.9497 ZAR
10.9282 ZAR
10.9241 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2020
Thursday 16 July 2020
10.9041 ZAR
10.9451 ZAR
10.9291 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2020
Wednesday 15 July 2020
10.9349 ZAR
10.8999 ZAR
10.8964 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2020
Tuesday 14 July 2020
11.0081 ZAR
10.9349 ZAR
10.9733 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2020
Monday 13 July 2020
11.0506 ZAR
11.0042 ZAR
11.0008 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2020
Sunday 12 July 2020
10.9941 ZAR
11.0483 ZAR
11.0295 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2020
Saturday 11 July 2020
11.0172 ZAR
11.0172 ZAR
11.0172 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
11.0566 ZAR
11.0172 ZAR
11.0698 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
11.1313 ZAR
11.0523 ZAR
11.0944 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
11.2403 ZAR
11.1299 ZAR
11.1798 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
11.1364 ZAR
11.2436 ZAR
11.1857 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
11.1396 ZAR
11.1368 ZAR
11.1219 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
11.1281 ZAR
11.1399 ZAR
11.0944 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
11.1281 ZAR
11.1281 ZAR
11.1281 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
11.0553 ZAR
11.1281 ZAR
11.0936 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
11.0467 ZAR
11.0550 ZAR
11.0434 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
11.1871 ZAR
11.0471 ZAR
11.1160 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
11.0939 ZAR
11.1897 ZAR
11.1473 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
11.0975 ZAR
11.0906 ZAR
11.1039 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
11.1009 ZAR
11.1019 ZAR
11.0034 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
11.1009 ZAR
11.1009 ZAR
11.1009 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
11.0352 ZAR
11.1009 ZAR
11.0708 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
11.1517 ZAR
11.0354 ZAR
11.1166 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
11.1796 ZAR
11.1561 ZAR
11.1608 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
11.2214 ZAR
11.1794 ZAR
11.2277 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
11.1326 ZAR
11.2231 ZAR
11.1987 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
11.0933 ZAR
11.1364 ZAR
11.0702 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
11.0933 ZAR
11.0933 ZAR
11.0933 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
11.1932 ZAR
11.0933 ZAR
11.1569 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
11.0752 ZAR
11.1954 ZAR
11.1501 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
11.1073 ZAR
11.0815 ZAR
11.0950 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
11.1083 ZAR
11.1051 ZAR
11.0448 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
11.0248 ZAR
11.1061 ZAR
11.0811 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
10.9794 ZAR
11.0229 ZAR
10.9475 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
10.9794 ZAR
10.9794 ZAR
10.9794 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
11.0341 ZAR
10.9794 ZAR
11.0162 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
10.7575 ZAR
11.0303 ZAR
10.9012 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
10.8007 ZAR
10.7567 ZAR
10.7903 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
10.9421 ZAR
10.7929 ZAR
10.9035 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
10.9491 ZAR
10.9428 ZAR
10.9539 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
10.9620 ZAR
10.9591 ZAR
10.9514 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
10.9620 ZAR
10.9620 ZAR
10.9620 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
10.9255 ZAR
10.9620 ZAR
10.9507 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
10.8724 ZAR
10.9272 ZAR
10.8904 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
10.9498 ZAR
10.8728 ZAR
10.9156 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
10.9191 ZAR
10.9522 ZAR
10.9271 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
10.8947 ZAR
10.9205 ZAR
10.8860 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
10.8805 ZAR
10.8973 ZAR
10.7905 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
10.8805 ZAR
10.8805 ZAR
10.8805 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
10.8462 ZAR
10.8805 ZAR
10.8930 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
10.7343 ZAR
10.8535 ZAR
10.7925 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
10.7741 ZAR
10.7329 ZAR
10.7870 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
10.7765 ZAR
10.7769 ZAR
10.7644 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
10.7248 ZAR
10.7690 ZAR
10.7515 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
10.7373 ZAR
10.7235 ZAR
10.7069 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
10.7373 ZAR
10.7373 ZAR
10.7373 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
10.7634 ZAR
10.7373 ZAR
10.8055 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
11.0154 ZAR
10.7619 ZAR
10.8751 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
11.1555 ZAR
11.0153 ZAR
11.0843 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
11.0794 ZAR
11.1523 ZAR
11.1034 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
11.0262 ZAR
11.0824 ZAR
11.0361 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
11.0263 ZAR
11.0255 ZAR
11.0069 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
11.0263 ZAR
11.0263 ZAR
11.0263 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
11.0823 ZAR
11.0263 ZAR
11.0338 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
11.0895 ZAR
11.0777 ZAR
11.1119 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
11.1693 ZAR
11.0923 ZAR
11.1389 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
11.1855 ZAR
11.1762 ZAR
11.1872 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
11.2523 ZAR
11.1888 ZAR
11.1841 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
11.2550 ZAR
11.2556 ZAR
11.2056 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
11.2500 ZAR
11.2550 ZAR
11.2525 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
11.3187 ZAR
11.2500 ZAR
11.2842 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
11.3051 ZAR
11.3189 ZAR
11.2857 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
11.1889 ZAR
11.2996 ZAR
11.2228 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
11.1823 ZAR
11.1949 ZAR
11.1547 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
11.3760 ZAR
11.1809 ZAR
11.2830 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
11.3989 ZAR
11.3795 ZAR
11.3178 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
11.3970 ZAR
11.3989 ZAR
11.3993 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
11.3467 ZAR
11.3970 ZAR
11.3916 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
11.1394 ZAR
11.3487 ZAR
11.2217 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
11.2995 ZAR
11.1429 ZAR
11.2166 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
11.3326 ZAR
11.3063 ZAR
11.2942 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
11.4609 ZAR
11.3271 ZAR
11.4021 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
11.4323 ZAR
11.4587 ZAR
11.3934 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
11.4323 ZAR
11.4323 ZAR
11.4346 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
11.4739 ZAR
11.4323 ZAR
11.3977 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
11.2466 ZAR
11.4720 ZAR
11.3809 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
11.3182 ZAR
11.2498 ZAR
11.2831 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
11.3518 ZAR
11.3059 ZAR
11.3417 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
11.3108 ZAR
11.3523 ZAR
11.3611 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
11.3256 ZAR
11.3116 ZAR
11.2355 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
11.3256 ZAR
11.3256 ZAR
11.3256 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
11.2022 ZAR
11.3256 ZAR
11.2979 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
11.1950 ZAR
11.1948 ZAR
11.1946 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
11.1641 ZAR
11.1930 ZAR
11.1826 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
11.0558 ZAR
11.1650 ZAR
11.1124 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
10.9532 ZAR
11.0478 ZAR
10.9939 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
10.9182 ZAR
10.9468 ZAR
10.8749 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
10.9182 ZAR
10.9182 ZAR
10.9182 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
10.9557 ZAR
10.9182 ZAR
10.9521 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
10.9516 ZAR
10.9610 ZAR
10.8862 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
10.8808 ZAR
10.9538 ZAR
10.9162 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
11.0974 ZAR
10.8746 ZAR
10.9929 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
11.2699 ZAR
11.1011 ZAR
11.1916 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
11.1387 ZAR
11.2689 ZAR
11.1708 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
11.1508 ZAR
11.1508 ZAR
11.1508 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
10.9302 ZAR
11.1508 ZAR
11.0498 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
10.8325 ZAR
10.9284 ZAR
10.8896 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
10.6072 ZAR
10.8353 ZAR
10.6787 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
10.7475 ZAR
10.6091 ZAR
10.6812 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
10.8430 ZAR
10.7698 ZAR
10.7552 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
10.6312 ZAR
10.8464 ZAR
10.8307 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
10.6312 ZAR
10.6312 ZAR
10.6312 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
10.3572 ZAR
10.6312 ZAR
10.4832 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
10.0333 ZAR
10.3603 ZAR
10.2024 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
10.2144 ZAR
10.0369 ZAR
10.1425 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
10.1990 ZAR
10.1994 ZAR
10.2270 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
9.9531 ZAR
10.1963 ZAR
10.0765 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
9.9636 ZAR
9.9555 ZAR
9.9825 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
10.0453 ZAR
10.0453 ZAR
10.0453 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
9.8824 ZAR
10.0453 ZAR
9.9846 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
9.7628 ZAR
9.8726 ZAR
9.8105 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
9.8272 ZAR
9.7754 ZAR
9.8706 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
10.0379 ZAR
9.8346 ZAR
9.9473 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
9.8484 ZAR
10.0416 ZAR
10.0076 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
9.8588 ZAR
9.8397 ZAR
9.8988 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
9.8588 ZAR
9.8588 ZAR
9.8588 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
10.1362 ZAR
9.8588 ZAR
9.9627 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
10.1834 ZAR
10.1330 ZAR
10.0805 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
9.9980 ZAR
10.1808 ZAR
10.1068 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
10.1768 ZAR
10.0004 ZAR
10.0637 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
10.1482 ZAR
10.1823 ZAR
10.2014 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
9.9515 ZAR
10.1435 ZAR
10.1391 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
9.5702 ZAR
9.9515 ZAR
9.7564 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
9.8369 ZAR
9.9590 ZAR
9.9282 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
9.6147 ZAR
9.8373 ZAR
9.7363 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
9.6634 ZAR
9.6179 ZAR
9.6295 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
9.6468 ZAR
9.6566 ZAR
9.6952 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
9.8191 ZAR
9.6498 ZAR
9.7152 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
9.7844 ZAR
9.8166 ZAR
9.8052 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
9.7844 ZAR
9.7844 ZAR
9.7844 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
9.7703 ZAR
9.7844 ZAR
9.7832 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
9.6087 ZAR
9.7712 ZAR
9.7042 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
9.6188 ZAR
9.6035 ZAR
9.5808 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
9.5973 ZAR
9.6190 ZAR
9.6073 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
9.5280 ZAR
9.5973 ZAR
9.5606 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
9.5181 ZAR
9.5264 ZAR
9.5185 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
9.5181 ZAR
9.5181 ZAR
9.5181 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
9.5735 ZAR
9.5181 ZAR
9.5439 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
9.5728 ZAR
9.5754 ZAR
9.5839 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
9.5969 ZAR
9.5731 ZAR
9.5773 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
9.6411 ZAR
9.6020 ZAR
9.6317 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
9.5990 ZAR
9.6462 ZAR
9.6118 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
9.5933 ZAR
9.6015 ZAR
9.5770 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
9.5933 ZAR
9.5933 ZAR
9.5933 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
9.6232 ZAR
9.5933 ZAR
9.5845 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
9.5894 ZAR
9.6234 ZAR
9.6113 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
9.4802 ZAR
9.5907 ZAR
9.5440 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
9.5589 ZAR
9.4817 ZAR
9.5186 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
9.6481 ZAR
9.5603 ZAR
9.6245 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
9.6476 ZAR
9.6415 ZAR
9.6325 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
9.6476 ZAR
9.6476 ZAR
9.6476 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
9.6326 ZAR
9.6476 ZAR
9.6604 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
9.5613 ZAR
9.6316 ZAR
9.5765 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
9.5962 ZAR
9.5602 ZAR
9.5705 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
9.6110 ZAR
9.5949 ZAR
9.5680 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
9.6871 ZAR
9.6111 ZAR
9.6487 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
9.6978 ZAR
9.6911 ZAR
9.6929 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
9.6978 ZAR
9.6978 ZAR
9.6978 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
9.5672 ZAR
9.6978 ZAR
9.6386 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
9.5339 ZAR
9.5666 ZAR
9.5774 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
9.5062 ZAR
9.5305 ZAR
9.5211 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
9.5509 ZAR
9.5095 ZAR
9.5458 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
9.5010 ZAR
9.5517 ZAR
9.5381 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
9.5059 ZAR
9.4969 ZAR
9.5112 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
9.5059 ZAR
9.5059 ZAR
9.5059 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
9.5154 ZAR
9.5059 ZAR
9.5009 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
9.4592 ZAR
9.5110 ZAR
9.4763 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
9.5539 ZAR
9.4591 ZAR
9.4959 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
9.5771 ZAR
9.5478 ZAR
9.5808 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
9.5831 ZAR
9.5812 ZAR
9.5774 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
9.5574 ZAR
9.5841 ZAR
9.5851 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
9.5574 ZAR
9.5574 ZAR
9.5574 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
9.5650 ZAR
9.5574 ZAR
9.5479 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
9.5204 ZAR
9.5647 ZAR
9.5694 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
9.5152 ZAR
9.5194 ZAR
9.5025 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
9.5285 ZAR
9.5241 ZAR
9.5402 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
9.5100 ZAR
9.5309 ZAR
9.5369 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
9.5255 ZAR
9.5121 ZAR
9.5178 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
9.5255 ZAR
9.5255 ZAR
9.5255 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
9.3963 ZAR
9.5255 ZAR
9.4582 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
9.4256 ZAR
9.3935 ZAR
9.3820 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
9.5228 ZAR
9.4236 ZAR
9.4817 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
9.4786 ZAR
9.5150 ZAR
9.4754 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
9.5302 ZAR
9.4765 ZAR
9.5209 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
9.5358 ZAR
9.5290 ZAR
9.5274 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
9.5358 ZAR
9.5358 ZAR
9.5358 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
9.4383 ZAR
9.5358 ZAR
9.4940 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
9.4348 ZAR
9.4387 ZAR
9.4006 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
9.4024 ZAR
9.4338 ZAR
9.4102 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2020