Converting New Zealand Dollars into South African Rands in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 9.9596 on 22/03/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 9.4618 on 30/06/2019


Today's Live Rate: 1 NZD = 10.4021 ZAR

Bank Rate: 1 NZD = 9.9943 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3293 ZAR


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
9.5022 ZAR
9.4023 ZAR
9.4351 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
9.4216 ZAR
9.5045 ZAR
9.4397 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
9.3966 ZAR
9.4228 ZAR
9.4650 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
9.3966 ZAR
9.3966 ZAR
9.3966 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
9.4320 ZAR
9.3966 ZAR
9.4075 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
9.4022 ZAR
9.4300 ZAR
9.4146 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
9.3631 ZAR
9.3993 ZAR
9.3861 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
9.4301 ZAR
9.3903 ZAR
9.4063 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
9.4252 ZAR
9.4290 ZAR
9.4137 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
9.4071 ZAR
9.4235 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
9.4071 ZAR
9.4071 ZAR
9.4071 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
9.4041 ZAR
9.4071 ZAR
9.3978 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
9.4158 ZAR
9.4049 ZAR
9.4138 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
9.4549 ZAR
9.4157 ZAR
9.4510 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
9.4892 ZAR
9.4556 ZAR
9.4794 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
9.5754 ZAR
9.4771 ZAR
9.5223 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
9.5711 ZAR
9.5750 ZAR
9.5767 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
9.5711 ZAR
9.5711 ZAR
9.5711 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
9.5487 ZAR
9.5711 ZAR
9.5531 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
9.6573 ZAR
9.5482 ZAR
9.5772 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
9.6752 ZAR
9.6593 ZAR
9.6684 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
9.6071 ZAR
9.6777 ZAR
9.6566 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
9.5877 ZAR
9.6071 ZAR
9.5907 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
9.5972 ZAR
9.5878 ZAR
9.5657 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
9.5972 ZAR
9.5972 ZAR
9.5972 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
9.5789 ZAR
9.5972 ZAR
9.5904 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
9.5524 ZAR
9.5781 ZAR
9.5754 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
9.5432 ZAR
9.5558 ZAR
9.5394 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
9.4520 ZAR
9.5374 ZAR
9.5130 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
9.4190 ZAR
9.4523 ZAR
9.4590 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
9.4168 ZAR
9.4220 ZAR
9.4137 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
9.4168 ZAR
9.4168 ZAR
9.4168 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
9.4435 ZAR
9.4168 ZAR
9.4298 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
9.4835 ZAR
9.4439 ZAR
9.4625 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
9.5064 ZAR
9.4725 ZAR
9.4698 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
9.4739 ZAR
9.5051 ZAR
9.4959 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
9.4293 ZAR
9.4727 ZAR
9.4373 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
9.4221 ZAR
9.4322 ZAR
9.4274 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
9.4221 ZAR
9.4221 ZAR
9.4221 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
9.3999 ZAR
9.4221 ZAR
9.4114 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
9.4829 ZAR
9.3994 ZAR
9.4389 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
9.5001 ZAR
9.4860 ZAR
9.4986 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
9.4559 ZAR
9.4972 ZAR
9.4764 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
9.4143 ZAR
9.4664 ZAR
9.3789 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
9.4127 ZAR
9.4149 ZAR
9.4140 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
9.4127 ZAR
9.4127 ZAR
9.4127 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
9.4532 ZAR
9.4127 ZAR
9.4277 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
9.5640 ZAR
9.4570 ZAR
9.4825 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
9.4625 ZAR
9.5637 ZAR
9.5280 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
9.4751 ZAR
9.4638 ZAR
9.4350 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
9.4050 ZAR
9.4818 ZAR
9.4634 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
9.3353 ZAR
9.4024 ZAR
9.3860 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
9.3856 ZAR
9.4037 ZAR
9.3951 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
9.3856 ZAR
9.4037 ZAR
9.3951 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
9.4289 ZAR
9.3844 ZAR
9.3877 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
9.4005 ZAR
9.4303 ZAR
9.4343 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
9.4566 ZAR
9.4040 ZAR
9.4463 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
9.5576 ZAR
9.4474 ZAR
9.5155 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
9.5319 ZAR
9.5596 ZAR
9.5663 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
9.6876 ZAR
9.6425 ZAR
9.6955 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
9.6077 ZAR
9.6867 ZAR
9.6717 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
9.2887 ZAR
9.6045 ZAR
9.4545 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
9.2549 ZAR
9.2910 ZAR
9.2684 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
9.2943 ZAR
9.2552 ZAR
9.2416 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
9.2395 ZAR
9.2951 ZAR
9.2809 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
9.3668 ZAR
9.2842 ZAR
9.3186 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
9.4012 ZAR
9.3646 ZAR
9.3609 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
9.3538 ZAR
9.4008 ZAR
9.3729 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
9.4635 ZAR
9.3538 ZAR
9.3980 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
9.4304 ZAR
9.4630 ZAR
9.4420 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
9.4138 ZAR
9.4188 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
9.4226 ZAR
9.4358 ZAR
9.4267 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
9.4226 ZAR
9.4358 ZAR
9.4267 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
9.3940 ZAR
9.4193 ZAR
9.3740 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
9.3690 ZAR
9.3944 ZAR
9.3804 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
9.3399 ZAR
9.3658 ZAR
9.3451 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
9.3532 ZAR
9.3411 ZAR
9.3092 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
9.2716 ZAR
9.3554 ZAR
9.3175 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
9.5046 ZAR
9.3859 ZAR
9.4379 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
9.5046 ZAR
9.3859 ZAR
9.4379 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
9.5620 ZAR
9.5051 ZAR
9.5328 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
9.6240 ZAR
9.5640 ZAR
9.5849 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
9.5500 ZAR
9.6205 ZAR
9.5818 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
9.5258 ZAR
9.5498 ZAR
9.5148 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
9.5217 ZAR
9.5241 ZAR
9.5827 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
9.5380 ZAR
9.5185 ZAR
9.5497 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
9.5380 ZAR
9.5185 ZAR
9.5497 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
9.5730 ZAR
9.5384 ZAR
9.5467 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
9.5741 ZAR
9.5744 ZAR
9.5598 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
9.4819 ZAR
9.5727 ZAR
9.5165 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
9.5114 ZAR
9.4790 ZAR
9.4972 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
9.5161 ZAR
9.5115 ZAR
9.5471 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
9.4667 ZAR
9.5118 ZAR
9.5115 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
9.4667 ZAR
9.5118 ZAR
9.5115 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
9.4068 ZAR
9.4652 ZAR
9.4511 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
9.3858 ZAR
9.4109 ZAR
9.4241 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
9.3719 ZAR
9.3898 ZAR
9.3866 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
9.3487 ZAR
9.3787 ZAR
9.3477 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
9.3286 ZAR
9.3460 ZAR
9.3435 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
9.3233 ZAR
9.3383 ZAR
9.3288 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
9.3233 ZAR
9.3383 ZAR
9.3288 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
9.2790 ZAR
9.3255 ZAR
9.2958 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
9.3534 ZAR
9.2802 ZAR
9.2778 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
9.2987 ZAR
9.3548 ZAR
9.3385 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
9.3439 ZAR
9.2955 ZAR
9.3306 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
9.2706 ZAR
9.3431 ZAR
9.3657 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
9.3472 ZAR
9.2914 ZAR
9.3240 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
9.4246 ZAR
9.3465 ZAR
9.3733 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
9.4022 ZAR
9.4272 ZAR
9.4230 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
9.4942 ZAR
9.4060 ZAR
9.4392 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
9.5133 ZAR
9.4930 ZAR
9.4905 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
9.5031 ZAR
9.5117 ZAR
9.4973 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
9.4769 ZAR
9.4495 ZAR
9.4955 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
9.4769 ZAR
9.4495 ZAR
9.4955 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
9.4116 ZAR
9.4752 ZAR
9.4482 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
9.5738 ZAR
9.4112 ZAR
9.4591 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
9.6125 ZAR
9.5718 ZAR
9.5621 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
9.5955 ZAR
9.6115 ZAR
9.5852 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
9.5628 ZAR
9.5966 ZAR
9.6305 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
9.6789 ZAR
9.5818 ZAR
9.6242 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
9.6789 ZAR
9.5818 ZAR
9.6242 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
9.7546 ZAR
9.6785 ZAR
9.7267 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
9.7521 ZAR
9.7562 ZAR
9.7116 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
9.7500 ZAR
9.7577 ZAR
9.7684 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
9.7636 ZAR
9.7522 ZAR
9.7583 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
9.7294 ZAR
9.7652 ZAR
9.7654 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
9.7288 ZAR
9.7291 ZAR
9.7168 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
9.7288 ZAR
9.7291 ZAR
9.7168 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
9.7306 ZAR
9.7289 ZAR
9.7090 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
9.8446 ZAR
9.7321 ZAR
9.7872 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
9.8975 ZAR
9.8480 ZAR
9.8688 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
9.8272 ZAR
9.8978 ZAR
9.8611 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
9.8081 ZAR
9.8268 ZAR
9.8861 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
9.8276 ZAR
9.8415 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
9.8276 ZAR
9.8415 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
9.9261 ZAR
9.8098 ZAR
9.8404 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
9.7766 ZAR
9.9262 ZAR
9.8348 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
9.8646 ZAR
9.7805 ZAR
9.8180 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
9.8710 ZAR
9.8607 ZAR
9.9088 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
9.8480 ZAR
9.8721 ZAR
9.8604 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
9.7573 ZAR
9.8621 ZAR
9.8323 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
9.7573 ZAR
9.8621 ZAR
9.8323 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
9.7056 ZAR
9.7578 ZAR
9.7494 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
9.7525 ZAR
9.7098 ZAR
9.6855 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
9.8078 ZAR
9.7538 ZAR
9.7441 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
9.6114 ZAR
9.8087 ZAR
9.7053 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
9.6440 ZAR
9.6143 ZAR
9.6037 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
9.5798 ZAR
9.6648 ZAR
9.6083 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
9.5798 ZAR
9.6648 ZAR
9.6083 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
9.3967 ZAR
9.5792 ZAR
9.5313 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
9.3936 ZAR
9.3949 ZAR
9.3889 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
9.3894 ZAR
9.3920 ZAR
9.3922 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
9.4603 ZAR
9.3903 ZAR
9.4364 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
9.4654 ZAR
9.4615 ZAR
9.4675 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
9.3834 ZAR
9.4702 ZAR
9.4229 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
9.3834 ZAR
9.4702 ZAR
9.4229 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
9.3009 ZAR
9.3811 ZAR
9.3446 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
9.3338 ZAR
9.3020 ZAR
9.3179 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
9.3445 ZAR
9.3389 ZAR
9.3397 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
9.4100 ZAR
9.3372 ZAR
9.4135 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
9.4020 ZAR
9.4098 ZAR
9.4170 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
9.4002 ZAR
9.4106 ZAR
9.4092 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
9.4002 ZAR
9.4106 ZAR
9.4092 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
9.4304 ZAR
9.3974 ZAR
9.4124 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
9.3511 ZAR
9.4348 ZAR
9.3958 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
9.3469 ZAR
9.3526 ZAR
9.3333 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
9.3537 ZAR
9.3437 ZAR
9.3317 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
9.3215 ZAR
9.3510 ZAR
9.3460 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
9.3004 ZAR
9.3386 ZAR
9.3332 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2019
Friday 12 July 2019
9.3004 ZAR
9.3386 ZAR
9.3332 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
9.2935 ZAR
9.3003 ZAR
9.2825 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
9.3642 ZAR
9.2947 ZAR
9.3195 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
9.3976 ZAR
9.3635 ZAR
9.3842 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2019
Monday 8 July 2019
9.4179 ZAR
9.3969 ZAR
9.4030 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2019
Sunday 7 July 2019
9.3808 ZAR
9.4209 ZAR
9.4431 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2019
Saturday 6 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2019
Friday 5 July 2019
9.4031 ZAR
9.3914 ZAR
9.4085 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2019
Thursday 4 July 2019
9.4372 ZAR
9.4017 ZAR
9.3885 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
9.4010 ZAR
9.4355 ZAR
9.4181 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
9.4344 ZAR
9.4023 ZAR
9.4250 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2019
Monday 1 July 2019
9.4624 ZAR
9.4333 ZAR
9.4432 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
9.4398 ZAR
9.4618 ZAR
9.4143 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2019
Saturday 29 June 2019
9.4956 ZAR
9.4649 ZAR
9.4719 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2019
Friday 28 June 2019
9.4956 ZAR
9.4649 ZAR
9.4719 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2019
Thursday 27 June 2019
9.5064 ZAR
9.4952 ZAR
9.4901 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
9.5084 ZAR
9.5073 ZAR
9.5107 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
9.5137 ZAR
9.5094 ZAR
9.4954 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2019
Monday 24 June 2019
9.4427 ZAR
9.5139 ZAR
9.4656 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2019
Sunday 23 June 2019
9.4344 ZAR
9.4438 ZAR
9.4368 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2019
Saturday 22 June 2019
9.4426 ZAR
9.4299 ZAR
9.4408 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2019
Friday 21 June 2019
9.4426 ZAR
9.4299 ZAR
9.4408 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2019
Thursday 20 June 2019
9.3962 ZAR
9.4452 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
9.4928 ZAR
9.3925 ZAR
9.4423 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
9.6227 ZAR
9.4896 ZAR
9.5451 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2019
Monday 17 June 2019
9.6169 ZAR
9.6226 ZAR
9.6186 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2019
Sunday 16 June 2019
9.6010 ZAR
9.6193 ZAR
9.6187 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2019
Saturday 15 June 2019
9.7442 ZAR
9.6117 ZAR
9.6730 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2019
Friday 14 June 2019
9.7442 ZAR
9.6117 ZAR
9.6730 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2019
Thursday 13 June 2019
9.7811 ZAR
9.7457 ZAR
9.7669 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
9.6549 ZAR
9.7830 ZAR
9.6994 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
9.7979 ZAR
9.6547 ZAR
9.7141 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2019
Monday 10 June 2019
9.9337 ZAR
9.7979 ZAR
9.8561 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2019
Sunday 9 June 2019
9.9487 ZAR
9.9342 ZAR
9.9379 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2019
Saturday 8 June 2019
9.9386 ZAR
9.9485 ZAR
9.9887 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2019
Friday 7 June 2019
9.9386 ZAR
9.9485 ZAR
9.9887 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2019
Thursday 6 June 2019
9.8333 ZAR
9.9380 ZAR
9.8920 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
9.6747 ZAR
9.8390 ZAR
9.7981 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
9.5336 ZAR
9.6749 ZAR
9.6176 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2019
Monday 3 June 2019
9.5465 ZAR
9.5321 ZAR
9.5315 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2019
Sunday 2 June 2019
9.5215 ZAR
9.5457 ZAR
9.5202 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2019
Saturday 1 June 2019
9.6181 ZAR
9.5168 ZAR
9.5757 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2019

May

Friday 31 May 2019
9.6181 ZAR
9.5168 ZAR
9.5757 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2019
Thursday 30 May 2019
9.5399 ZAR
9.6128 ZAR
9.5636 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
9.6199 ZAR
9.5383 ZAR
9.6226 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
9.4519 ZAR
9.6233 ZAR
9.5529 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2019
Monday 27 May 2019
9.4526 ZAR
9.4481 ZAR
9.4409 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2019
Sunday 26 May 2019
9.4247 ZAR
9.4548 ZAR
9.4345 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2019
Saturday 25 May 2019
9.4490 ZAR
9.4477 ZAR
9.4347 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2019
Friday 24 May 2019
9.4490 ZAR
9.4477 ZAR
9.4347 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2019
Thursday 23 May 2019
9.3360 ZAR
9.4487 ZAR
9.3891 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
9.3781 ZAR
9.3317 ZAR
9.3480 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
9.3991 ZAR
9.3807 ZAR
9.3753 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2019
Monday 20 May 2019
9.4151 ZAR
9.4006 ZAR
9.4082 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2019
Sunday 19 May 2019
9.3746 ZAR
9.4133 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2019
Saturday 18 May 2019
9.3357 ZAR
9.3846 ZAR
9.3793 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2019
Friday 17 May 2019
9.3357 ZAR
9.3846 ZAR
9.3793 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2019
Thursday 16 May 2019
9.3293 ZAR
9.3324 ZAR
9.3103 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
9.3615 ZAR
9.3286 ZAR
9.3454 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
9.4218 ZAR
9.3636 ZAR
9.3902 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2019
Monday 13 May 2019
9.3590 ZAR
9.4198 ZAR
9.3975 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2019
Sunday 12 May 2019
9.3291 ZAR
9.3643 ZAR
9.3370 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2019
Saturday 11 May 2019
9.4477 ZAR
9.3419 ZAR
9.3987 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2019
Friday 10 May 2019
9.4477 ZAR
9.3419 ZAR
9.3987 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2019
Thursday 9 May 2019
9.4576 ZAR
9.4464 ZAR
9.4611 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
9.5224 ZAR
9.4611 ZAR
9.4381 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
9.5511 ZAR
9.5231 ZAR
9.5390 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2019
Monday 6 May 2019
9.5492 ZAR
9.5550 ZAR
9.5586 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2019
Sunday 5 May 2019
9.5115 ZAR
9.5490 ZAR
9.4902 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2019
Saturday 4 May 2019
9.6084 ZAR
9.5204 ZAR
9.5692 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2019
Friday 3 May 2019
9.6084 ZAR
9.5204 ZAR
9.5692 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2019
Thursday 2 May 2019
9.5742 ZAR
9.6074 ZAR
9.5956 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
9.5108 ZAR
9.5746 ZAR
9.5367 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
9.5460 ZAR
9.5115 ZAR
9.5428 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2019
Monday 29 April 2019
9.5733 ZAR
9.5501 ZAR
9.5577 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2019
Sunday 28 April 2019
9.5587 ZAR
9.5728 ZAR
9.5661 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2019
Saturday 27 April 2019
9.5657 ZAR
9.5704 ZAR
9.5630 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2019
Friday 26 April 2019
9.5657 ZAR
9.5704 ZAR
9.5630 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2019
Thursday 25 April 2019
9.5256 ZAR
9.5625 ZAR
9.5369 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
9.4898 ZAR
9.5280 ZAR
9.5071 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
9.4593 ZAR
9.4905 ZAR
9.4763 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2019
Monday 22 April 2019
9.4110 ZAR
9.4615 ZAR
9.4297 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2019
Sunday 21 April 2019
9.3725 ZAR
9.4108 ZAR
9.3624 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2019
Saturday 20 April 2019
9.3923 ZAR
9.3826 ZAR
9.3895 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2019
Friday 19 April 2019
9.3923 ZAR
9.3826 ZAR
9.3895 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2019
Thursday 18 April 2019
9.3950 ZAR
9.3927 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
9.4129 ZAR
9.3967 ZAR
9.4015 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
9.5021 ZAR
9.4123 ZAR
9.4592 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2019
Monday 15 April 2019
9.4514 ZAR
9.5051 ZAR
9.4599 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2019
Sunday 14 April 2019
9.4338 ZAR
9.4522 ZAR
9.4239 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2019
Friday 12 April 2019
9.4214 ZAR
9.4277 ZAR
9.4491 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2019
Thursday 11 April 2019
9.4102 ZAR
9.4195 ZAR
9.4174 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
9.5071 ZAR
9.4127 ZAR
9.4372 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
9.5146 ZAR
9.5072 ZAR
9.4980 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2019
Monday 8 April 2019
9.4890 ZAR
9.5146 ZAR
9.5159 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2019
Sunday 7 April 2019
9.4560 ZAR
9.4909 ZAR
9.4711 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2019
Saturday 6 April 2019
9.5344 ZAR
9.4880 ZAR
9.5027 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2019
Friday 5 April 2019
9.5344 ZAR
9.4880 ZAR
9.5027 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2019
Thursday 4 April 2019
9.5917 ZAR
9.5353 ZAR
9.5810 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
9.5961 ZAR
9.5943 ZAR
9.5977 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
9.6344 ZAR
9.5968 ZAR
9.5742 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2019
Monday 1 April 2019
9.7825 ZAR
9.6337 ZAR
9.7052 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
9.6944 ZAR
9.7823 ZAR
9.7484 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2019
Friday 29 March 2019
9.9009 ZAR
9.8415 ZAR
9.8423 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2019
Thursday 28 March 2019
9.9208 ZAR
9.8941 ZAR
9.9233 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
9.9604 ZAR
9.9305 ZAR
9.9504 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
9.8926 ZAR
9.9595 ZAR
9.9166 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2019
Monday 25 March 2019
9.9612 ZAR
9.8921 ZAR
9.9353 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2019
Sunday 24 March 2019
9.9226 ZAR
9.9586 ZAR
9.9594 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2019
Saturday 23 March 2019
9.7800 ZAR
9.9596 ZAR
9.8895 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2019
Friday 22 March 2019
9.7800 ZAR
9.9596 ZAR
9.8895 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2019
Thursday 21 March 2019
9.8444 ZAR
9.7804 ZAR
9.8103 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
9.9376 ZAR
9.8439 ZAR
9.8795 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
9.8751 ZAR
9.9383 ZAR
9.9075 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2019
Monday 18 March 2019
9.8776 ZAR
9.8781 ZAR
9.8900 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2019
Sunday 17 March 2019
9.8575 ZAR
9.8779 ZAR
9.8703 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2019
Saturday 16 March 2019
9.9288 ZAR
9.8528 ZAR
9.9074 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2019
Friday 15 March 2019
9.9288 ZAR
9.8528 ZAR
9.9074 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2019
Thursday 14 March 2019
9.8879 ZAR
9.9293 ZAR
9.8834 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
9.8299 ZAR
9.8889 ZAR
9.8627 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
9.7838 ZAR
9.8345 ZAR
9.7817 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2019
Monday 11 March 2019
9.8107 ZAR
9.7791 ZAR
9.7913 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2019
Sunday 10 March 2019
9.7225 ZAR
9.8128 ZAR
9.7658 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2019
Friday 8 March 2019
9.8075 ZAR
9.7905 ZAR
9.8269 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2019
Thursday 7 March 2019
9.6564 ZAR
9.8096 ZAR
9.7346 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
9.6341 ZAR
9.6575 ZAR
9.6410 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
9.6875 ZAR
9.6345 ZAR
9.6310 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2019
Monday 4 March 2019
9.6766 ZAR
9.6867 ZAR
9.6916 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2019
Sunday 3 March 2019
9.6121 ZAR
9.6774 ZAR
9.6395 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2019
Friday 1 March 2019
9.5938 ZAR
9.6748 ZAR
9.6532 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
9.5368 ZAR
9.5953 ZAR
9.5573 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
9.5392 ZAR
9.5456 ZAR
9.5357 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
9.5202 ZAR
9.5371 ZAR
9.5366 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2019
Monday 25 February 2019
9.5823 ZAR
9.5130 ZAR
9.5412 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2019
Sunday 24 February 2019
9.5436 ZAR
9.5773 ZAR
9.5616 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2019
Saturday 23 February 2019
9.5495 ZAR
9.5694 ZAR
9.5117 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2019
Friday 22 February 2019
9.5495 ZAR
9.5694 ZAR
9.5117 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2019
Thursday 21 February 2019
9.6156 ZAR
9.5518 ZAR
9.5507 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
9.6558 ZAR
9.6148 ZAR
9.7069 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
9.6698 ZAR
9.6562 ZAR
9.6693 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2019
Monday 18 February 2019
9.6668 ZAR
9.6681 ZAR
9.6767 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2019
Sunday 17 February 2019
9.6870 ZAR
9.6666 ZAR
9.6625 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2019
Friday 15 February 2019
9.6470 ZAR
9.6493 ZAR
9.6649 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2019
Thursday 14 February 2019
9.5576 ZAR
9.6486 ZAR
9.6355 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
9.2727 ZAR
9.5590 ZAR
9.4123 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
9.2880 ZAR
9.2734 ZAR
9.2720 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2019
Monday 11 February 2019
9.2069 ZAR
9.2896 ZAR
9.2416 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2019
Sunday 10 February 2019
9.1608 ZAR
9.1869 ZAR
9.1771 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2019
Saturday 9 February 2019
9.1850 ZAR
9.1701 ZAR
9.2024 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2019
Friday 8 February 2019
9.1850 ZAR
9.1701 ZAR
9.2024 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2019
Thursday 7 February 2019
9.1628 ZAR
9.1863 ZAR
9.2094 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
9.2273 ZAR
9.1623 ZAR
9.2130 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
9.2288 ZAR
9.2285 ZAR
9.2221 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2019
Monday 4 February 2019
9.1894 ZAR
9.2283 ZAR
9.2037 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2019
Sunday 3 February 2019
9.1605 ZAR
9.1894 ZAR
9.1855 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2019
Saturday 2 February 2019
9.1668 ZAR
9.1835 ZAR
9.1995 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2019
Friday 1 February 2019
9.1668 ZAR
9.1835 ZAR
9.1995 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
9.1998 ZAR
9.1646 ZAR
9.1918 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
9.2895 ZAR
9.1981 ZAR
9.2408 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
9.3309 ZAR
9.2893 ZAR
9.3123 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2019
Monday 28 January 2019
9.3045 ZAR
9.3352 ZAR
9.3411 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2019
Sunday 27 January 2019
9.2918 ZAR
9.3046 ZAR
9.2837 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2019
Saturday 26 January 2019
9.2746 ZAR
9.3071 ZAR
9.2752 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2019
Friday 25 January 2019
9.2746 ZAR
9.3071 ZAR
9.2752 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2019
Thursday 24 January 2019
9.3828 ZAR
9.2699 ZAR
9.3050 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
9.4242 ZAR
9.3848 ZAR
9.4136 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
9.2999 ZAR
9.4278 ZAR
9.3486 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2019
Monday 21 January 2019
9.3287 ZAR
9.2998 ZAR
9.3165 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2019
Sunday 20 January 2019
9.3182 ZAR
9.3190 ZAR
9.3096 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2019
Saturday 19 January 2019
9.2776 ZAR
9.3077 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2019
Friday 18 January 2019
9.2776 ZAR
9.3077 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2019
Thursday 17 January 2019
9.2696 ZAR
9.2774 ZAR
9.2657 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
9.3660 ZAR
9.2699 ZAR
9.3100 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
9.4019 ZAR
9.3681 ZAR
9.4083 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2019
Monday 14 January 2019
9.4559 ZAR
9.4104 ZAR
9.4312 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2019
Sunday 13 January 2019
9.4526 ZAR
9.4544 ZAR
9.4480 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2019
Friday 11 January 2019
9.4029 ZAR
9.4259 ZAR
9.4394 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2019
Thursday 10 January 2019
9.4075 ZAR
9.4022 ZAR
9.4173 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
9.3942 ZAR
9.4078 ZAR
9.4265 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
9.3699 ZAR
9.3957 ZAR
9.4041 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2019
Monday 7 January 2019
9.4384 ZAR
9.3686 ZAR
9.3932 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2019
Sunday 6 January 2019
9.3587 ZAR
9.4345 ZAR
9.4077 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2019
Friday 4 January 2019
9.5789 ZAR
9.3832 ZAR
9.4619 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2019
Thursday 3 January 2019
9.6647 ZAR
9.5793 ZAR
9.6024 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
9.6466 ZAR
9.6707 ZAR
9.6535 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
9.6173 ZAR
9.6575 ZAR
9.6582 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2019