MENU

Converting New Zealand Dollars into South African Rands in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.9596 on 22/03/2019

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 9.4618 on 30/06/2019


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
9.5022 ZAR
9.4023 ZAR
9.4351 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
9.4216 ZAR
9.5045 ZAR
9.4397 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
9.3966 ZAR
9.4228 ZAR
9.4650 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
9.3966 ZAR
9.3966 ZAR
9.3966 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
9.4320 ZAR
9.3966 ZAR
9.4075 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
9.4022 ZAR
9.4300 ZAR
9.4146 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
9.3631 ZAR
9.3993 ZAR
9.3861 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
9.4301 ZAR
9.3903 ZAR
9.4063 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
9.4252 ZAR
9.4290 ZAR
9.4137 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
9.4071 ZAR
9.4235 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
9.4071 ZAR
9.4071 ZAR
9.4071 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
9.4041 ZAR
9.4071 ZAR
9.3978 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
9.4158 ZAR
9.4049 ZAR
9.4138 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
9.4549 ZAR
9.4157 ZAR
9.4510 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
9.4892 ZAR
9.4556 ZAR
9.4794 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
9.5754 ZAR
9.4771 ZAR
9.5223 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
9.5711 ZAR
9.5750 ZAR
9.5767 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
9.5711 ZAR
9.5711 ZAR
9.5711 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
9.5487 ZAR
9.5711 ZAR
9.5531 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
9.6573 ZAR
9.5482 ZAR
9.5772 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
9.6752 ZAR
9.6593 ZAR
9.6684 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
9.6071 ZAR
9.6777 ZAR
9.6566 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
9.5877 ZAR
9.6071 ZAR
9.5907 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
9.5972 ZAR
9.5878 ZAR
9.5657 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
9.5972 ZAR
9.5972 ZAR
9.5972 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
9.5789 ZAR
9.5972 ZAR
9.5904 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
9.5524 ZAR
9.5781 ZAR
9.5754 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
9.5432 ZAR
9.5558 ZAR
9.5394 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
9.4520 ZAR
9.5374 ZAR
9.5130 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
9.4190 ZAR
9.4523 ZAR
9.4590 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
9.4168 ZAR
9.4220 ZAR
9.4137 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
9.4168 ZAR
9.4168 ZAR
9.4168 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
9.4435 ZAR
9.4168 ZAR
9.4298 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
9.4835 ZAR
9.4439 ZAR
9.4625 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
9.5064 ZAR
9.4725 ZAR
9.4698 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
9.4739 ZAR
9.5051 ZAR
9.4959 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
9.4293 ZAR
9.4727 ZAR
9.4373 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
9.4221 ZAR
9.4322 ZAR
9.4274 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
9.4221 ZAR
9.4221 ZAR
9.4221 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
9.3999 ZAR
9.4221 ZAR
9.4114 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
9.4829 ZAR
9.3994 ZAR
9.4389 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
9.5001 ZAR
9.4860 ZAR
9.4986 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
9.4559 ZAR
9.4972 ZAR
9.4764 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
9.4143 ZAR
9.4664 ZAR
9.3789 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
9.4127 ZAR
9.4149 ZAR
9.4140 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
9.4127 ZAR
9.4127 ZAR
9.4127 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
9.4532 ZAR
9.4127 ZAR
9.4277 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
9.5640 ZAR
9.4570 ZAR
9.4825 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
9.4625 ZAR
9.5637 ZAR
9.5280 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
9.4751 ZAR
9.4638 ZAR
9.4350 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
9.4050 ZAR
9.4818 ZAR
9.4634 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
9.3353 ZAR
9.4024 ZAR
9.3860 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
9.3856 ZAR
9.4037 ZAR
9.3951 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
9.3856 ZAR
9.4037 ZAR
9.3951 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
9.4289 ZAR
9.3844 ZAR
9.3877 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
9.4005 ZAR
9.4303 ZAR
9.4343 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
9.4566 ZAR
9.4040 ZAR
9.4463 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
9.5576 ZAR
9.4474 ZAR
9.5155 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
9.5319 ZAR
9.5596 ZAR
9.5663 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
9.6876 ZAR
9.6425 ZAR
9.6955 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
9.6077 ZAR
9.6867 ZAR
9.6717 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
9.2887 ZAR
9.6045 ZAR
9.4545 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
9.2549 ZAR
9.2910 ZAR
9.2684 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
9.2943 ZAR
9.2552 ZAR
9.2416 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
9.2395 ZAR
9.2951 ZAR
9.2809 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
9.3668 ZAR
9.2842 ZAR
9.3186 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
9.4012 ZAR
9.3646 ZAR
9.3609 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
9.3538 ZAR
9.4008 ZAR
9.3729 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
9.4635 ZAR
9.3538 ZAR
9.3980 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
9.4304 ZAR
9.4630 ZAR
9.4420 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
9.4138 ZAR
9.4188 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
9.4226 ZAR
9.4358 ZAR
9.4267 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
9.4226 ZAR
9.4358 ZAR
9.4267 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
9.3940 ZAR
9.4193 ZAR
9.3740 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
9.3690 ZAR
9.3944 ZAR
9.3804 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
9.3399 ZAR
9.3658 ZAR
9.3451 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
9.3532 ZAR
9.3411 ZAR
9.3092 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
9.2716 ZAR
9.3554 ZAR
9.3175 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
9.5046 ZAR
9.3859 ZAR
9.4379 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
9.5046 ZAR
9.3859 ZAR
9.4379 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
9.5620 ZAR
9.5051 ZAR
9.5328 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
9.6240 ZAR
9.5640 ZAR
9.5849 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
9.5500 ZAR
9.6205 ZAR
9.5818 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
9.5258 ZAR
9.5498 ZAR
9.5148 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
9.5217 ZAR
9.5241 ZAR
9.5827 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
9.5380 ZAR
9.5185 ZAR
9.5497 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
9.5380 ZAR
9.5185 ZAR
9.5497 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
9.5730 ZAR
9.5384 ZAR
9.5467 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
9.5741 ZAR
9.5744 ZAR
9.5598 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
9.4819 ZAR
9.5727 ZAR
9.5165 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
9.5114 ZAR
9.4790 ZAR
9.4972 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
9.5161 ZAR
9.5115 ZAR
9.5471 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
9.4667 ZAR
9.5118 ZAR
9.5115 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
9.4667 ZAR
9.5118 ZAR
9.5115 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
9.4068 ZAR
9.4652 ZAR
9.4511 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
9.3858 ZAR
9.4109 ZAR
9.4241 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
9.3719 ZAR
9.3898 ZAR
9.3866 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
9.3487 ZAR
9.3787 ZAR
9.3477 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
9.3286 ZAR
9.3460 ZAR
9.3435 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
9.3233 ZAR
9.3383 ZAR
9.3288 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
9.3233 ZAR
9.3383 ZAR
9.3288 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
9.2790 ZAR
9.3255 ZAR
9.2958 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
9.3534 ZAR
9.2802 ZAR
9.2778 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
9.2987 ZAR
9.3548 ZAR
9.3385 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
9.3439 ZAR
9.2955 ZAR
9.3306 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
9.2706 ZAR
9.3431 ZAR
9.3657 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
9.3472 ZAR
9.2914 ZAR
9.3240 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
9.4246 ZAR
9.3465 ZAR
9.3733 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
9.4022 ZAR
9.4272 ZAR
9.4230 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
9.4942 ZAR
9.4060 ZAR
9.4392 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
9.5133 ZAR
9.4930 ZAR
9.4905 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
9.5031 ZAR
9.5117 ZAR
9.4973 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
9.4769 ZAR
9.4495 ZAR
9.4955 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
9.4769 ZAR
9.4495 ZAR
9.4955 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
9.4116 ZAR
9.4752 ZAR
9.4482 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
9.5738 ZAR
9.4112 ZAR
9.4591 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
9.6125 ZAR
9.5718 ZAR
9.5621 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
9.5955 ZAR
9.6115 ZAR
9.5852 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
9.5628 ZAR
9.5966 ZAR
9.6305 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
9.6789 ZAR
9.5818 ZAR
9.6242 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
9.6789 ZAR
9.5818 ZAR
9.6242 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
9.7546 ZAR
9.6785 ZAR
9.7267 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
9.7521 ZAR
9.7562 ZAR
9.7116 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
9.7500 ZAR
9.7577 ZAR
9.7684 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
9.7636 ZAR
9.7522 ZAR
9.7583 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
9.7294 ZAR
9.7652 ZAR
9.7654 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
9.7288 ZAR
9.7291 ZAR
9.7168 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
9.7288 ZAR
9.7291 ZAR
9.7168 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
9.7306 ZAR
9.7289 ZAR
9.7090 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
9.8446 ZAR
9.7321 ZAR
9.7872 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
9.8975 ZAR
9.8480 ZAR
9.8688 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
9.8272 ZAR
9.8978 ZAR
9.8611 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
9.8081 ZAR
9.8268 ZAR
9.8861 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
9.8276 ZAR
9.8415 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
9.8276 ZAR
9.8415 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
9.9261 ZAR
9.8098 ZAR
9.8404 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
9.7766 ZAR
9.9262 ZAR
9.8348 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
9.8646 ZAR
9.7805 ZAR
9.8180 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
9.8710 ZAR
9.8607 ZAR
9.9088 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
9.8480 ZAR
9.8721 ZAR
9.8604 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
9.7573 ZAR
9.8621 ZAR
9.8323 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
9.7573 ZAR
9.8621 ZAR
9.8323 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
9.7056 ZAR
9.7578 ZAR
9.7494 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
9.7525 ZAR
9.7098 ZAR
9.6855 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
9.8078 ZAR
9.7538 ZAR
9.7441 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
9.6114 ZAR
9.8087 ZAR
9.7053 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
9.6440 ZAR
9.6143 ZAR
9.6037 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
9.5798 ZAR
9.6648 ZAR
9.6083 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
9.5798 ZAR
9.6648 ZAR
9.6083 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
9.3967 ZAR
9.5792 ZAR
9.5313 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
9.3936 ZAR
9.3949 ZAR
9.3889 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
9.3894 ZAR
9.3920 ZAR
9.3922 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
9.4603 ZAR
9.3903 ZAR
9.4364 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
9.4654 ZAR
9.4615 ZAR
9.4675 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
9.3834 ZAR
9.4702 ZAR
9.4229 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
9.3834 ZAR
9.4702 ZAR
9.4229 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
9.3009 ZAR
9.3811 ZAR
9.3446 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
9.3338 ZAR
9.3020 ZAR
9.3179 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
9.3445 ZAR
9.3389 ZAR
9.3397 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
9.4100 ZAR
9.3372 ZAR
9.4135 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
9.4020 ZAR
9.4098 ZAR
9.4170 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
9.4002 ZAR
9.4106 ZAR
9.4092 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
9.4002 ZAR
9.4106 ZAR
9.4092 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
9.4304 ZAR
9.3974 ZAR
9.4124 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
9.3511 ZAR
9.4348 ZAR
9.3958 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
9.3469 ZAR
9.3526 ZAR
9.3333 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
9.3537 ZAR
9.3437 ZAR
9.3317 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
9.3215 ZAR
9.3510 ZAR
9.3460 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
9.3004 ZAR
9.3386 ZAR
9.3332 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2019
Friday 12 July 2019
9.3004 ZAR
9.3386 ZAR
9.3332 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
9.2935 ZAR
9.3003 ZAR
9.2825 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
9.3642 ZAR
9.2947 ZAR
9.3195 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
9.3976 ZAR
9.3635 ZAR
9.3842 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2019
Monday 8 July 2019
9.4179 ZAR
9.3969 ZAR
9.4030 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2019
Sunday 7 July 2019
9.3808 ZAR
9.4209 ZAR
9.4431 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2019
Saturday 6 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2019
Friday 5 July 2019
9.4031 ZAR
9.3914 ZAR
9.4085 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2019
Thursday 4 July 2019
9.4372 ZAR
9.4017 ZAR
9.3885 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
9.4010 ZAR
9.4355 ZAR
9.4181 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
9.4344 ZAR
9.4023 ZAR
9.4250 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2019
Monday 1 July 2019
9.4624 ZAR
9.4333 ZAR
9.4432 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
9.4398 ZAR
9.4618 ZAR
9.4143 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2019
Saturday 29 June 2019
9.4956 ZAR
9.4649 ZAR
9.4719 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2019
Friday 28 June 2019
9.4956 ZAR
9.4649 ZAR
9.4719 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2019
Thursday 27 June 2019
9.5064 ZAR
9.4952 ZAR
9.4901 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
9.5084 ZAR
9.5073 ZAR
9.5107 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
9.5137 ZAR
9.5094 ZAR
9.4954 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2019
Monday 24 June 2019
9.4427 ZAR
9.5139 ZAR
9.4656 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2019
Sunday 23 June 2019
9.4344 ZAR
9.4438 ZAR
9.4368 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2019
Saturday 22 June 2019
9.4426 ZAR
9.4299 ZAR
9.4408 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2019
Friday 21 June 2019
9.4426 ZAR
9.4299 ZAR
9.4408 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2019
Thursday 20 June 2019
9.3962 ZAR
9.4452 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
9.4928 ZAR
9.3925 ZAR
9.4423 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
9.6227 ZAR
9.4896 ZAR
9.5451 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2019
Monday 17 June 2019
9.6169 ZAR
9.6226 ZAR
9.6186 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2019
Sunday 16 June 2019
9.6010 ZAR
9.6193 ZAR
9.6187 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2019
Saturday 15 June 2019
9.7442 ZAR
9.6117 ZAR
9.6730 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2019
Friday 14 June 2019
9.7442 ZAR
9.6117 ZAR
9.6730 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2019
Thursday 13 June 2019
9.7811 ZAR
9.7457 ZAR
9.7669 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
9.6549 ZAR
9.7830 ZAR
9.6994 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
9.7979 ZAR
9.6547 ZAR
9.7141 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2019
Monday 10 June 2019
9.9337 ZAR
9.7979 ZAR
9.8561 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2019
Sunday 9 June 2019
9.9487 ZAR
9.9342 ZAR
9.9379 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2019
Saturday 8 June 2019
9.9386 ZAR
9.9485 ZAR
9.9887 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2019
Friday 7 June 2019
9.9386 ZAR
9.9485 ZAR
9.9887 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2019
Thursday 6 June 2019
9.8333 ZAR
9.9380 ZAR
9.8920 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
9.6747 ZAR
9.8390 ZAR
9.7981 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
9.5336 ZAR
9.6749 ZAR
9.6176 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2019
Monday 3 June 2019
9.5465 ZAR
9.5321 ZAR
9.5315 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2019
Sunday 2 June 2019
9.5215 ZAR
9.5457 ZAR
9.5202 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2019
Saturday 1 June 2019
9.6181 ZAR
9.5168 ZAR
9.5757 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2019

May

Friday 31 May 2019
9.6181 ZAR
9.5168 ZAR
9.5757 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2019
Thursday 30 May 2019
9.5399 ZAR
9.6128 ZAR
9.5636 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
9.6199 ZAR
9.5383 ZAR
9.6226 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
9.4519 ZAR
9.6233 ZAR
9.5529 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2019
Monday 27 May 2019
9.4526 ZAR
9.4481 ZAR
9.4409 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2019
Sunday 26 May 2019
9.4247 ZAR
9.4548 ZAR
9.4345 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2019
Saturday 25 May 2019
9.4490 ZAR
9.4477 ZAR
9.4347 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2019
Friday 24 May 2019
9.4490 ZAR
9.4477 ZAR
9.4347 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2019
Thursday 23 May 2019
9.3360 ZAR
9.4487 ZAR
9.3891 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
9.3781 ZAR
9.3317 ZAR
9.3480 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
9.3991 ZAR
9.3807 ZAR
9.3753 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2019
Monday 20 May 2019
9.4151 ZAR
9.4006 ZAR
9.4082 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2019
Sunday 19 May 2019
9.3746 ZAR
9.4133 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2019
Saturday 18 May 2019
9.3357 ZAR
9.3846 ZAR
9.3793 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2019
Friday 17 May 2019
9.3357 ZAR
9.3846 ZAR
9.3793 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2019
Thursday 16 May 2019
9.3293 ZAR
9.3324 ZAR
9.3103 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
9.3615 ZAR
9.3286 ZAR
9.3454 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
9.4218 ZAR
9.3636 ZAR
9.3902 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2019
Monday 13 May 2019
9.3590 ZAR
9.4198 ZAR
9.3975 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2019
Sunday 12 May 2019
9.3291 ZAR
9.3643 ZAR
9.3370 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2019
Saturday 11 May 2019
9.4477 ZAR
9.3419 ZAR
9.3987 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2019
Friday 10 May 2019
9.4477 ZAR
9.3419 ZAR
9.3987 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2019
Thursday 9 May 2019
9.4576 ZAR
9.4464 ZAR
9.4611 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
9.5224 ZAR
9.4611 ZAR
9.4381 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
9.5511 ZAR
9.5231 ZAR
9.5390 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2019
Monday 6 May 2019
9.5492 ZAR
9.5550 ZAR
9.5586 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2019
Sunday 5 May 2019
9.5115 ZAR
9.5490 ZAR
9.4902 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2019
Saturday 4 May 2019
9.6084 ZAR
9.5204 ZAR
9.5692 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2019
Friday 3 May 2019
9.6084 ZAR
9.5204 ZAR
9.5692 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2019
Thursday 2 May 2019
9.5742 ZAR
9.6074 ZAR
9.5956 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
9.5108 ZAR
9.5746 ZAR
9.5367 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
9.5460 ZAR
9.5115 ZAR
9.5428 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2019
Monday 29 April 2019
9.5733 ZAR
9.5501 ZAR
9.5577 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2019
Sunday 28 April 2019
9.5587 ZAR
9.5728 ZAR
9.5661 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2019
Saturday 27 April 2019
9.5657 ZAR
9.5704 ZAR
9.5630 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2019
Friday 26 April 2019
9.5657 ZAR
9.5704 ZAR
9.5630 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2019
Thursday 25 April 2019
9.5256 ZAR
9.5625 ZAR
9.5369 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
9.4898 ZAR
9.5280 ZAR
9.5071 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
9.4593 ZAR
9.4905 ZAR
9.4763 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2019
Monday 22 April 2019
9.4110 ZAR
9.4615 ZAR
9.4297 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2019
Sunday 21 April 2019
9.3725 ZAR
9.4108 ZAR
9.3624 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2019
Saturday 20 April 2019
9.3923 ZAR
9.3826 ZAR
9.3895 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2019
Friday 19 April 2019
9.3923 ZAR
9.3826 ZAR
9.3895 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2019
Thursday 18 April 2019
9.3950 ZAR
9.3927 ZAR
9.4126 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
9.4129 ZAR
9.3967 ZAR
9.4015 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
9.5021 ZAR
9.4123 ZAR
9.4592 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2019
Monday 15 April 2019
9.4514 ZAR
9.5051 ZAR
9.4599 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2019
Sunday 14 April 2019
9.4338 ZAR
9.4522 ZAR
9.4239 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2019
Friday 12 April 2019
9.4214 ZAR
9.4277 ZAR
9.4491 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2019
Thursday 11 April 2019
9.4102 ZAR
9.4195 ZAR
9.4174 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
9.5071 ZAR
9.4127 ZAR
9.4372 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
9.5146 ZAR
9.5072 ZAR
9.4980 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2019
Monday 8 April 2019
9.4890 ZAR
9.5146 ZAR
9.5159 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2019
Sunday 7 April 2019
9.4560 ZAR
9.4909 ZAR
9.4711 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2019
Saturday 6 April 2019
9.5344 ZAR
9.4880 ZAR
9.5027 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2019
Friday 5 April 2019
9.5344 ZAR
9.4880 ZAR
9.5027 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2019
Thursday 4 April 2019
9.5917 ZAR
9.5353 ZAR
9.5810 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
9.5961 ZAR
9.5943 ZAR
9.5977 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
9.6344 ZAR
9.5968 ZAR
9.5742 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2019
Monday 1 April 2019
9.7825 ZAR
9.6337 ZAR
9.7052 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
9.6944 ZAR
9.7823 ZAR
9.7484 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2019
Friday 29 March 2019
9.9009 ZAR
9.8415 ZAR
9.8423 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2019
Thursday 28 March 2019
9.9208 ZAR
9.8941 ZAR
9.9233 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
9.9604 ZAR
9.9305 ZAR
9.9504 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
9.8926 ZAR
9.9595 ZAR
9.9166 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2019
Monday 25 March 2019
9.9612 ZAR
9.8921 ZAR
9.9353 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2019
Sunday 24 March 2019
9.9226 ZAR
9.9586 ZAR
9.9594 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2019
Saturday 23 March 2019
9.7800 ZAR
9.9596 ZAR
9.8895 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2019
Friday 22 March 2019
9.7800 ZAR
9.9596 ZAR
9.8895 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2019
Thursday 21 March 2019
9.8444 ZAR
9.7804 ZAR
9.8103 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
9.9376 ZAR
9.8439 ZAR
9.8795 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
9.8751 ZAR
9.9383 ZAR
9.9075 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2019
Monday 18 March 2019
9.8776 ZAR
9.8781 ZAR
9.8900 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2019
Sunday 17 March 2019
9.8575 ZAR
9.8779 ZAR
9.8703 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2019
Saturday 16 March 2019
9.9288 ZAR
9.8528 ZAR
9.9074 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2019
Friday 15 March 2019
9.9288 ZAR
9.8528 ZAR
9.9074 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2019
Thursday 14 March 2019
9.8879 ZAR
9.9293 ZAR
9.8834 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
9.8299 ZAR
9.8889 ZAR
9.8627 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
9.7838 ZAR
9.8345 ZAR
9.7817 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2019
Monday 11 March 2019
9.8107 ZAR
9.7791 ZAR
9.7913 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2019
Sunday 10 March 2019
9.7225 ZAR
9.8128 ZAR
9.7658 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2019
Friday 8 March 2019
9.8075 ZAR
9.7905 ZAR
9.8269 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2019
Thursday 7 March 2019
9.6564 ZAR
9.8096 ZAR
9.7346 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
9.6341 ZAR
9.6575 ZAR
9.6410 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
9.6875 ZAR
9.6345 ZAR
9.6310 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2019
Monday 4 March 2019
9.6766 ZAR
9.6867 ZAR
9.6916 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2019
Sunday 3 March 2019
9.6121 ZAR
9.6774 ZAR
9.6395 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2019
Friday 1 March 2019
9.5938 ZAR
9.6748 ZAR
9.6532 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
9.5368 ZAR
9.5953 ZAR
9.5573 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
9.5392 ZAR
9.5456 ZAR
9.5357 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
9.5202 ZAR
9.5371 ZAR
9.5366 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2019
Monday 25 February 2019
9.5823 ZAR
9.5130 ZAR
9.5412 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2019
Sunday 24 February 2019
9.5436 ZAR
9.5773 ZAR
9.5616 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2019
Saturday 23 February 2019
9.5495 ZAR
9.5694 ZAR
9.5117 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2019
Friday 22 February 2019
9.5495 ZAR
9.5694 ZAR
9.5117 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2019
Thursday 21 February 2019
9.6156 ZAR
9.5518 ZAR
9.5507 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
9.6558 ZAR
9.6148 ZAR
9.7069 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
9.6698 ZAR
9.6562 ZAR
9.6693 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2019
Monday 18 February 2019
9.6668 ZAR
9.6681 ZAR
9.6767 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2019
Sunday 17 February 2019
9.6870 ZAR
9.6666 ZAR
9.6625 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2019
Friday 15 February 2019
9.6470 ZAR
9.6493 ZAR
9.6649 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2019
Thursday 14 February 2019
9.5576 ZAR
9.6486 ZAR
9.6355 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
9.2727 ZAR
9.5590 ZAR
9.4123 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
9.2880 ZAR
9.2734 ZAR
9.2720 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2019
Monday 11 February 2019
9.2069 ZAR
9.2896 ZAR
9.2416 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2019
Sunday 10 February 2019
9.1608 ZAR
9.1869 ZAR
9.1771 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2019
Saturday 9 February 2019
9.1850 ZAR
9.1701 ZAR
9.2024 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2019
Friday 8 February 2019
9.1850 ZAR
9.1701 ZAR
9.2024 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2019
Thursday 7 February 2019
9.1628 ZAR
9.1863 ZAR
9.2094 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
9.2273 ZAR
9.1623 ZAR
9.2130 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
9.2288 ZAR
9.2285 ZAR
9.2221 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2019
Monday 4 February 2019
9.1894 ZAR
9.2283 ZAR
9.2037 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2019
Sunday 3 February 2019
9.1605 ZAR
9.1894 ZAR
9.1855 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2019
Saturday 2 February 2019
9.1668 ZAR
9.1835 ZAR
9.1995 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2019
Friday 1 February 2019
9.1668 ZAR
9.1835 ZAR
9.1995 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
9.1998 ZAR
9.1646 ZAR
9.1918 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
9.2895 ZAR
9.1981 ZAR
9.2408 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
9.3309 ZAR
9.2893 ZAR
9.3123 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2019
Monday 28 January 2019
9.3045 ZAR
9.3352 ZAR
9.3411 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2019
Sunday 27 January 2019
9.2918 ZAR
9.3046 ZAR
9.2837 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2019
Saturday 26 January 2019
9.2746 ZAR
9.3071 ZAR
9.2752 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2019
Friday 25 January 2019
9.2746 ZAR
9.3071 ZAR
9.2752 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2019
Thursday 24 January 2019
9.3828 ZAR
9.2699 ZAR
9.3050 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
9.4242 ZAR
9.3848 ZAR
9.4136 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
9.2999 ZAR
9.4278 ZAR
9.3486 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2019
Monday 21 January 2019
9.3287 ZAR
9.2998 ZAR
9.3165 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2019
Sunday 20 January 2019
9.3182 ZAR
9.3190 ZAR
9.3096 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2019
Saturday 19 January 2019
9.2776 ZAR
9.3077 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2019
Friday 18 January 2019
9.2776 ZAR
9.3077 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2019
Thursday 17 January 2019
9.2696 ZAR
9.2774 ZAR
9.2657 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
9.3660 ZAR
9.2699 ZAR
9.3100 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
9.4019 ZAR
9.3681 ZAR
9.4083 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2019
Monday 14 January 2019
9.4559 ZAR
9.4104 ZAR
9.4312 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2019
Sunday 13 January 2019
9.4526 ZAR
9.4544 ZAR
9.4480 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2019
Friday 11 January 2019
9.4029 ZAR
9.4259 ZAR
9.4394 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2019
Thursday 10 January 2019
9.4075 ZAR
9.4022 ZAR
9.4173 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
9.3942 ZAR
9.4078 ZAR
9.4265 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
9.3699 ZAR
9.3957 ZAR
9.4041 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2019
Monday 7 January 2019
9.4384 ZAR
9.3686 ZAR
9.3932 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2019
Sunday 6 January 2019
9.3587 ZAR
9.4345 ZAR
9.4077 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2019
Friday 4 January 2019
9.5789 ZAR
9.3832 ZAR
9.4619 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2019
Thursday 3 January 2019
9.6647 ZAR
9.5793 ZAR
9.6024 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
9.6466 ZAR
9.6707 ZAR
9.6535 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
9.6173 ZAR
9.6575 ZAR
9.6582 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.