MENU

Converting New Zealand Dollars into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.6862 on 11/12/2015

Worst Exchange Rate: 8.0619 on 17/07/2015

Mid Exchange Rate: 8.8692 on 09/06/2015


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
10.6317 ZAR
10.5663 ZAR
10.6411 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
10.5259 ZAR
10.6334 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
10.4861 ZAR
10.5236 ZAR
10.5027 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2015
Monday 28 December 2015
10.4030 ZAR
10.4813 ZAR
10.4421 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2015
Friday 25 December 2015
10.4365 ZAR
10.4554 ZAR
10.4832 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2015
Thursday 24 December 2015
10.3542 ZAR
10.4266 ZAR
10.4540 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
10.3151 ZAR
10.3542 ZAR
10.3304 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
10.2133 ZAR
10.3126 ZAR
10.3007 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2015
Monday 21 December 2015
10.1527 ZAR
10.2130 ZAR
10.1666 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2015
Friday 18 December 2015
10.1937 ZAR
10.1644 ZAR
10.1685 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2015
Thursday 17 December 2015
10.1533 ZAR
10.1928 ZAR
10.1500 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
10.0797 ZAR
10.1488 ZAR
10.1317 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
10.2034 ZAR
10.0838 ZAR
10.1604 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2015
Monday 14 December 2015
10.1211 ZAR
10.2067 ZAR
10.2984 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2015
Friday 11 December 2015
10.4441 ZAR
10.6862 ZAR
10.5745 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2015
Thursday 10 December 2015
10.0458 ZAR
10.4437 ZAR
10.2343 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
9.7040 ZAR
10.0456 ZAR
9.9543 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
9.6477 ZAR
9.7031 ZAR
9.6910 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2015
Monday 7 December 2015
9.6720 ZAR
9.6483 ZAR
9.6583 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2015
Friday 4 December 2015
9.6091 ZAR
9.6733 ZAR
9.6391 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2015
Thursday 3 December 2015
9.5301 ZAR
9.6024 ZAR
9.5476 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
9.6436 ZAR
9.5335 ZAR
9.5777 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
9.5220 ZAR
9.6455 ZAR
9.5752 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2015

November

Monday 30 November 2015
9.3959 ZAR
9.5215 ZAR
9.4461 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2015
Friday 27 November 2015
9.3851 ZAR
9.4152 ZAR
9.3786 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2015
Thursday 26 November 2015
9.2982 ZAR
9.3867 ZAR
9.3521 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
9.2037 ZAR
9.2997 ZAR
9.2440 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
9.1740 ZAR
9.2030 ZAR
9.2056 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2015
Monday 23 November 2015
9.1698 ZAR
9.1732 ZAR
9.1492 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2015
Friday 20 November 2015
9.2120 ZAR
9.1697 ZAR
9.1852 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2015
Thursday 19 November 2015
9.1720 ZAR
9.2136 ZAR
9.2093 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
9.2413 ZAR
9.1723 ZAR
9.1993 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
9.3008 ZAR
9.2412 ZAR
9.2476 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2015
Monday 16 November 2015
9.4244 ZAR
9.2992 ZAR
9.3578 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2015
Friday 13 November 2015
9.3665 ZAR
9.4128 ZAR
9.3676 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2015
Thursday 12 November 2015
9.2872 ZAR
9.3618 ZAR
9.2993 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
9.3189 ZAR
9.2875 ZAR
9.3170 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
9.3409 ZAR
9.3195 ZAR
9.3486 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2015
Monday 9 November 2015
9.2336 ZAR
9.3414 ZAR
9.3055 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2015
Friday 6 November 2015
9.1970 ZAR
9.2317 ZAR
9.2295 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2015
Thursday 5 November 2015
9.2028 ZAR
9.1970 ZAR
9.2116 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
9.1652 ZAR
9.2027 ZAR
9.1751 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
9.2924 ZAR
9.1656 ZAR
9.2742 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2015
Monday 2 November 2015
9.2985 ZAR
9.2917 ZAR
9.3089 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2015

October

Friday 30 October 2015
9.3020 ZAR
9.3652 ZAR
9.3360 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2015
Thursday 29 October 2015
9.1907 ZAR
9.3017 ZAR
9.2344 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
9.2476 ZAR
9.1908 ZAR
9.1450 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
9.2597 ZAR
9.2495 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2015
Monday 26 October 2015
9.2013 ZAR
9.2610 ZAR
9.2281 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2015
Friday 23 October 2015
9.0991 ZAR
9.2059 ZAR
9.1824 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2015
Thursday 22 October 2015
9.0712 ZAR
9.0997 ZAR
9.1290 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
8.9806 ZAR
9.0735 ZAR
9.0216 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
9.0271 ZAR
8.9799 ZAR
8.9992 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2015
Monday 19 October 2015
8.8994 ZAR
9.0286 ZAR
8.9477 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2015
Friday 16 October 2015
8.9339 ZAR
8.9098 ZAR
8.9621 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2015
Thursday 15 October 2015
8.9859 ZAR
8.9395 ZAR
8.9793 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
9.0083 ZAR
8.9890 ZAR
9.0018 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
8.9543 ZAR
9.0072 ZAR
8.9858 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2015
Monday 12 October 2015
8.8966 ZAR
8.9552 ZAR
8.9353 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2015
Friday 9 October 2015
8.8743 ZAR
8.9363 ZAR
8.9084 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2015
Thursday 8 October 2015
8.8998 ZAR
8.8751 ZAR
8.9205 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
8.8480 ZAR
8.8996 ZAR
8.8679 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
8.8446 ZAR
8.8456 ZAR
8.8649 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2015
Monday 5 October 2015
8.8791 ZAR
8.8459 ZAR
8.8611 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2015
Friday 2 October 2015
8.9097 ZAR
8.8283 ZAR
8.9074 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2015
Thursday 1 October 2015
8.8651 ZAR
8.9080 ZAR
8.8662 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2015

September

Wednesday 30 September 2015
8.8667 ZAR
8.8596 ZAR
8.8545 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
8.8981 ZAR
8.8752 ZAR
8.8948 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2015
Monday 28 September 2015
8.8515 ZAR
8.9042 ZAR
8.8772 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2015
Friday 25 September 2015
8.7992 ZAR
8.8818 ZAR
8.7845 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2015
Thursday 24 September 2015
8.6982 ZAR
8.7984 ZAR
8.8148 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
8.6088 ZAR
8.6971 ZAR
8.6048 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
8.5110 ZAR
8.6087 ZAR
8.5613 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2015
Monday 21 September 2015
8.5074 ZAR
8.5105 ZAR
8.5049 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2015
Friday 18 September 2015
8.4813 ZAR
8.5286 ZAR
8.4841 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2015
Thursday 17 September 2015
8.4470 ZAR
8.4789 ZAR
8.4739 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
8.5605 ZAR
8.4473 ZAR
8.5092 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
8.5408 ZAR
8.5592 ZAR
8.5509 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2015
Monday 14 September 2015
8.5579 ZAR
8.5389 ZAR
8.5801 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2015
Friday 11 September 2015
8.5733 ZAR
8.5526 ZAR
8.5869 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2015
Thursday 10 September 2015
8.8231 ZAR
8.5686 ZAR
8.7212 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
8.7085 ZAR
8.8228 ZAR
8.7281 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
8.7370 ZAR
8.7048 ZAR
8.7258 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2015
Monday 7 September 2015
8.7430 ZAR
8.7402 ZAR
8.7436 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2015
Friday 4 September 2015
8.6814 ZAR
8.7162 ZAR
8.6926 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2015
Thursday 3 September 2015
8.5344 ZAR
8.6808 ZAR
8.6216 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
8.5141 ZAR
8.5347 ZAR
8.5229 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
8.4185 ZAR
8.5148 ZAR
8.4635 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2015

August

Monday 31 August 2015
8.5949 ZAR
8.4168 ZAR
8.5020 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2015
Friday 28 August 2015
8.4936 ZAR
8.5987 ZAR
8.5575 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2015
Thursday 27 August 2015
8.4519 ZAR
8.4935 ZAR
8.4520 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
8.5395 ZAR
8.4562 ZAR
8.4972 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
8.5783 ZAR
8.5421 ZAR
8.5013 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2015
Monday 24 August 2015
8.6445 ZAR
8.5762 ZAR
8.5586 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2015
Friday 21 August 2015
8.5802 ZAR
8.6680 ZAR
8.6227 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2015
Thursday 20 August 2015
8.5096 ZAR
8.5786 ZAR
8.5440 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
8.5186 ZAR
8.5096 ZAR
8.4979 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
8.4850 ZAR
8.5180 ZAR
8.5099 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2015
Monday 17 August 2015
8.3854 ZAR
8.4862 ZAR
8.4433 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2015
Friday 14 August 2015
8.4185 ZAR
8.3883 ZAR
8.3924 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2015
Thursday 13 August 2015
8.4439 ZAR
8.4171 ZAR
8.4261 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
8.3589 ZAR
8.4442 ZAR
8.3905 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
8.3759 ZAR
8.3593 ZAR
8.3716 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2015
Monday 10 August 2015
8.3527 ZAR
8.3769 ZAR
8.3644 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2015
Friday 7 August 2015
8.3332 ZAR
8.3592 ZAR
8.3376 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2015
Thursday 6 August 2015
8.3224 ZAR
8.3351 ZAR
8.3305 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
8.3270 ZAR
8.3319 ZAR
8.3319 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
8.3251 ZAR
8.3304 ZAR
8.3304 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2015
Monday 3 August 2015
8.3738 ZAR
8.3239 ZAR
8.3692 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2015

July

Friday 31 July 2015
8.3844 ZAR
8.3550 ZAR
8.3699 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2015
Thursday 30 July 2015
8.3552 ZAR
8.3823 ZAR
8.3671 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
8.4121 ZAR
8.3503 ZAR
8.4032 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
8.3364 ZAR
8.4123 ZAR
8.3697 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2015
Monday 27 July 2015
8.2925 ZAR
8.3353 ZAR
8.3373 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2015
Friday 24 July 2015
8.2358 ZAR
8.3134 ZAR
8.2914 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2015
Thursday 23 July 2015
8.1663 ZAR
8.2348 ZAR
8.2244 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
8.1667 ZAR
8.1614 ZAR
8.1602 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
8.1691 ZAR
8.1672 ZAR
8.1890 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2015
Monday 20 July 2015
8.0672 ZAR
8.1665 ZAR
8.1314 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2015
Friday 17 July 2015
8.0703 ZAR
8.0620 ZAR
8.0924 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2015
Thursday 16 July 2015
8.1839 ZAR
8.0727 ZAR
8.1181 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
8.2738 ZAR
8.1839 ZAR
8.2353 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
8.3337 ZAR
8.2736 ZAR
8.3004 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2015
Monday 13 July 2015
8.3947 ZAR
8.3356 ZAR
8.3731 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2015
Friday 10 July 2015
8.4363 ZAR
8.3702 ZAR
8.3843 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2015
Thursday 9 July 2015
8.4621 ZAR
8.4360 ZAR
8.4204 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
8.2818 ZAR
8.4604 ZAR
8.3781 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
8.2886 ZAR
8.2829 ZAR
8.2870 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2015
Monday 6 July 2015
8.2914 ZAR
8.2850 ZAR
8.2863 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2015
Friday 3 July 2015
8.2319 ZAR
8.2447 ZAR
8.2332 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2015
Thursday 2 July 2015
8.2455 ZAR
8.2324 ZAR
8.2453 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
8.2394 ZAR
8.2506 ZAR
8.2556 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2015

June

Tuesday 30 June 2015
8.3901 ZAR
8.2320 ZAR
8.3006 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2015
Monday 29 June 2015
8.4718 ZAR
8.3865 ZAR
8.4086 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2015
Friday 26 June 2015
8.3620 ZAR
8.3436 ZAR
8.3465 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2015
Thursday 25 June 2015
8.3727 ZAR
8.3661 ZAR
8.3663 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
8.3386 ZAR
8.3737 ZAR
8.3632 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
8.3061 ZAR
8.3429 ZAR
8.3378 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2015
Monday 22 June 2015
8.3903 ZAR
8.3038 ZAR
8.3633 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2015
Friday 19 June 2015
8.4813 ZAR
8.4005 ZAR
8.4371 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2015
Thursday 18 June 2015
8.5722 ZAR
8.4822 ZAR
8.5019 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
8.6446 ZAR
8.5722 ZAR
8.6180 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
8.6817 ZAR
8.6485 ZAR
8.6851 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2015
Monday 15 June 2015
8.6774 ZAR
8.6823 ZAR
8.6817 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2015
Friday 12 June 2015
8.6703 ZAR
8.6443 ZAR
8.6747 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2015
Thursday 11 June 2015
8.8852 ZAR
8.6651 ZAR
8.7691 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
8.8688 ZAR
8.8856 ZAR
8.8902 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
8.9133 ZAR
8.8692 ZAR
8.8975 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2015
Monday 8 June 2015
8.8804 ZAR
8.9134 ZAR
8.9149 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2015
Friday 5 June 2015
8.8293 ZAR
8.8690 ZAR
8.9283 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2015
Thursday 4 June 2015
8.8002 ZAR
8.8279 ZAR
8.8231 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
8.7593 ZAR
8.8012 ZAR
8.7635 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
8.6907 ZAR
8.7595 ZAR
8.7376 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2015
Monday 1 June 2015
8.6300 ZAR
8.6898 ZAR
8.6840 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2015

May

Friday 29 May 2015
8.7121 ZAR
8.6361 ZAR
8.6684 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2015
Thursday 28 May 2015
8.7374 ZAR
8.7113 ZAR
8.6864 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
8.7349 ZAR
8.7399 ZAR
8.7443 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
8.7231 ZAR
8.7351 ZAR
8.7370 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2015
Monday 25 May 2015
8.7004 ZAR
8.7225 ZAR
8.7223 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2015
Friday 22 May 2015
8.6923 ZAR
8.6908 ZAR
8.7136 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2015
Thursday 21 May 2015
8.6580 ZAR
8.6895 ZAR
8.6627 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
8.7444 ZAR
8.6495 ZAR
8.7194 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
8.7776 ZAR
8.7433 ZAR
8.7694 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2015
Monday 18 May 2015
8.7752 ZAR
8.7789 ZAR
8.7771 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2015
Friday 15 May 2015
8.8370 ZAR
8.7961 ZAR
8.8169 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2015
Thursday 14 May 2015
8.8965 ZAR
8.8368 ZAR
8.9211 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
8.8862 ZAR
8.8965 ZAR
8.8628 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
8.8615 ZAR
8.8836 ZAR
8.9067 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2015
Monday 11 May 2015
8.8993 ZAR
8.8618 ZAR
8.8856 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2015
Friday 8 May 2015
8.9755 ZAR
8.9322 ZAR
8.9701 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2015
Thursday 7 May 2015
9.0083 ZAR
8.9736 ZAR
8.9978 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
9.0539 ZAR
9.0089 ZAR
9.0392 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
9.0891 ZAR
9.0531 ZAR
9.0475 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2015
Monday 4 May 2015
9.0779 ZAR
9.0895 ZAR
9.0778 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2015
Friday 1 May 2015
9.0703 ZAR
9.0962 ZAR
9.0292 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2015

April

Thursday 30 April 2015
9.0586 ZAR
9.0700 ZAR
9.0393 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
9.1561 ZAR
9.0582 ZAR
9.1128 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
9.1749 ZAR
9.1605 ZAR
9.1548 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2015
Monday 27 April 2015
9.2161 ZAR
9.1781 ZAR
9.1842 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2015
Friday 24 April 2015
9.2274 ZAR
9.2166 ZAR
9.2293 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2015
Thursday 23 April 2015
9.3665 ZAR
9.2235 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
9.2968 ZAR
9.3661 ZAR
9.3416 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
9.3068 ZAR
9.2965 ZAR
9.3131 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2015
Monday 20 April 2015
9.2805 ZAR
9.3067 ZAR
9.2750 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2015
Friday 17 April 2015
9.1786 ZAR
9.2669 ZAR
9.2168 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2015
Thursday 16 April 2015
9.1645 ZAR
9.1775 ZAR
9.1699 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
9.0342 ZAR
9.1628 ZAR
9.1266 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
9.0500 ZAR
9.0331 ZAR
9.0405 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2015
Monday 13 April 2015
9.0159 ZAR
9.0486 ZAR
9.0346 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2015
Friday 10 April 2015
9.0328 ZAR
9.0496 ZAR
9.0479 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2015
Thursday 9 April 2015
8.9242 ZAR
9.0338 ZAR
8.9507 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
8.9070 ZAR
8.9259 ZAR
8.9376 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
8.9031 ZAR
8.9080 ZAR
8.9050 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2015
Monday 6 April 2015
8.9455 ZAR
8.9017 ZAR
8.9246 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2015
Friday 3 April 2015
8.9674 ZAR
8.9421 ZAR
8.9669 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2015
Thursday 2 April 2015
8.9385 ZAR
8.9658 ZAR
8.9364 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
9.0597 ZAR
8.9312 ZAR
8.9793 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2015

March

Tuesday 31 March 2015
9.1298 ZAR
9.0607 ZAR
9.1022 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2015
Monday 30 March 2015
9.0851 ZAR
9.1112 ZAR
9.1103 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2015
Friday 27 March 2015
9.1155 ZAR
9.1157 ZAR
9.1137 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2015
Thursday 26 March 2015
9.0150 ZAR
9.1156 ZAR
9.0561 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
9.0304 ZAR
9.0150 ZAR
9.0318 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
9.1094 ZAR
9.0285 ZAR
9.0707 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2015
Monday 23 March 2015
9.1100 ZAR
9.1085 ZAR
9.1149 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2015
Friday 20 March 2015
9.1253 ZAR
9.0979 ZAR
9.1051 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2015
Thursday 19 March 2015
9.0309 ZAR
9.1227 ZAR
9.0514 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
9.0275 ZAR
9.0303 ZAR
9.0397 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
9.1383 ZAR
9.0262 ZAR
9.1111 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2015
Monday 16 March 2015
9.1439 ZAR
9.1352 ZAR
9.1448 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2015
Friday 13 March 2015
9.0854 ZAR
9.1592 ZAR
9.1037 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2015
Thursday 12 March 2015
8.9564 ZAR
9.0851 ZAR
8.9956 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
8.9952 ZAR
8.9595 ZAR
8.9517 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
8.8973 ZAR
9.0008 ZAR
8.9325 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2015
Monday 9 March 2015
8.8710 ZAR
8.8946 ZAR
8.8847 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2015
Friday 6 March 2015
8.8563 ZAR
8.8615 ZAR
8.8733 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2015
Thursday 5 March 2015
8.9614 ZAR
8.8550 ZAR
8.8890 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
8.8796 ZAR
8.9626 ZAR
8.9293 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
8.8412 ZAR
8.8795 ZAR
8.8589 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2015
Monday 2 March 2015
8.8179 ZAR
8.8410 ZAR
8.8194 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2015

February

Friday 27 February 2015
8.6790 ZAR
8.8238 ZAR
8.7523 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2015
Thursday 26 February 2015
8.6321 ZAR
8.6788 ZAR
8.6490 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
8.5870 ZAR
8.6327 ZAR
8.6347 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
8.7613 ZAR
8.5875 ZAR
8.6636 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2015
Monday 23 February 2015
8.7542 ZAR
8.7614 ZAR
8.7700 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2015
Friday 20 February 2015
8.7767 ZAR
8.7631 ZAR
8.7789 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2015
Thursday 19 February 2015
8.7563 ZAR
8.7774 ZAR
8.7516 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
8.8077 ZAR
8.7557 ZAR
8.7973 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
8.7416 ZAR
8.8078 ZAR
8.7490 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2015
Monday 16 February 2015
8.6955 ZAR
8.7420 ZAR
8.7302 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2015
Friday 13 February 2015
8.7294 ZAR
8.7040 ZAR
8.7073 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2015
Thursday 12 February 2015
8.7388 ZAR
8.7292 ZAR
8.7028 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
8.6479 ZAR
8.7390 ZAR
8.7182 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
8.5964 ZAR
8.6485 ZAR
8.6330 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2015
Monday 9 February 2015
8.4575 ZAR
8.5964 ZAR
8.5439 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2015
Friday 6 February 2015
8.3661 ZAR
8.4729 ZAR
8.4195 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2015
Thursday 5 February 2015
8.4658 ZAR
8.3657 ZAR
8.3942 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
8.4077 ZAR
8.4663 ZAR
8.4383 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
8.4053 ZAR
8.4079 ZAR
8.3545 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2015
Monday 2 February 2015
8.4676 ZAR
8.4053 ZAR
8.4305 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2015

January

Friday 30 January 2015
8.3837 ZAR
8.4732 ZAR
8.4067 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2015
Thursday 29 January 2015
8.4870 ZAR
8.3840 ZAR
8.4464 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
8.6414 ZAR
8.4882 ZAR
8.5638 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
8.4984 ZAR
8.6418 ZAR
8.5753 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2015
Monday 26 January 2015
8.5202 ZAR
8.4985 ZAR
8.4982 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2015
Friday 23 January 2015
8.5289 ZAR
8.5029 ZAR
8.5364 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2015
Thursday 22 January 2015
8.7171 ZAR
8.5297 ZAR
8.6396 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
8.8996 ZAR
8.7177 ZAR
8.8150 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
9.0433 ZAR
8.8999 ZAR
8.9974 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2015
Monday 19 January 2015
8.9884 ZAR
9.0453 ZAR
9.0345 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2015
Friday 16 January 2015
9.0441 ZAR
8.9919 ZAR
9.0277 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2015
Thursday 15 January 2015
8.8386 ZAR
9.0435 ZAR
8.9371 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
8.9063 ZAR
8.8389 ZAR
8.9185 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
8.9584 ZAR
8.9050 ZAR
8.9105 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2015
Monday 12 January 2015
9.0121 ZAR
8.9581 ZAR
8.9721 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2015
Friday 9 January 2015
9.0469 ZAR
9.0150 ZAR
9.0467 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2015
Thursday 8 January 2015
9.0953 ZAR
9.0505 ZAR
9.0729 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
9.1122 ZAR
9.0953 ZAR
9.0915 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
9.0159 ZAR
9.1125 ZAR
9.0613 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2015
Monday 5 January 2015
8.9817 ZAR
9.0161 ZAR
8.9687 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2015
Friday 2 January 2015
8.9987 ZAR
9.0078 ZAR
9.0205 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2015
Thursday 1 January 2015
9.0216 ZAR
8.9969 ZAR
9.0201 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.