Converting New Zealand Dollars into South African Rands in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 10.6862 on 11/12/2015

Low Exchange Rate: 8.0619 on 17/07/2015

Mid Exchange Rate: 8.8692 on 09/06/2015


Today's Live Rate: 1 NZD = 10.4071 ZAR

Bank Rate: 1 NZD = 9.9991 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3343 ZAR


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
10.6317 ZAR
10.5663 ZAR
10.6411 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
10.5259 ZAR
10.6334 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
10.4861 ZAR
10.5236 ZAR
10.5027 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2015
Monday 28 December 2015
10.4030 ZAR
10.4813 ZAR
10.4421 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2015
Friday 25 December 2015
10.4365 ZAR
10.4554 ZAR
10.4832 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2015
Thursday 24 December 2015
10.3542 ZAR
10.4266 ZAR
10.4540 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
10.3151 ZAR
10.3542 ZAR
10.3304 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
10.2133 ZAR
10.3126 ZAR
10.3007 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2015
Monday 21 December 2015
10.1527 ZAR
10.2130 ZAR
10.1666 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2015
Friday 18 December 2015
10.1937 ZAR
10.1644 ZAR
10.1685 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2015
Thursday 17 December 2015
10.1533 ZAR
10.1928 ZAR
10.1500 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
10.0797 ZAR
10.1488 ZAR
10.1317 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
10.2034 ZAR
10.0838 ZAR
10.1604 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2015
Monday 14 December 2015
10.1211 ZAR
10.2067 ZAR
10.2984 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2015
Friday 11 December 2015
10.4441 ZAR
10.6862 ZAR
10.5745 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2015
Thursday 10 December 2015
10.0458 ZAR
10.4437 ZAR
10.2343 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
9.7040 ZAR
10.0456 ZAR
9.9543 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
9.6477 ZAR
9.7031 ZAR
9.6910 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2015
Monday 7 December 2015
9.6720 ZAR
9.6483 ZAR
9.6583 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2015
Friday 4 December 2015
9.6091 ZAR
9.6733 ZAR
9.6391 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2015
Thursday 3 December 2015
9.5301 ZAR
9.6024 ZAR
9.5476 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
9.6436 ZAR
9.5335 ZAR
9.5777 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
9.5220 ZAR
9.6455 ZAR
9.5752 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2015

November

Monday 30 November 2015
9.3959 ZAR
9.5215 ZAR
9.4461 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2015
Friday 27 November 2015
9.3851 ZAR
9.4152 ZAR
9.3786 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2015
Thursday 26 November 2015
9.2982 ZAR
9.3867 ZAR
9.3521 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
9.2037 ZAR
9.2997 ZAR
9.2440 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
9.1740 ZAR
9.2030 ZAR
9.2056 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2015
Monday 23 November 2015
9.1698 ZAR
9.1732 ZAR
9.1492 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2015
Friday 20 November 2015
9.2120 ZAR
9.1697 ZAR
9.1852 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2015
Thursday 19 November 2015
9.1720 ZAR
9.2136 ZAR
9.2093 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
9.2413 ZAR
9.1723 ZAR
9.1993 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
9.3008 ZAR
9.2412 ZAR
9.2476 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2015
Monday 16 November 2015
9.4244 ZAR
9.2992 ZAR
9.3578 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2015
Friday 13 November 2015
9.3665 ZAR
9.4128 ZAR
9.3676 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2015
Thursday 12 November 2015
9.2872 ZAR
9.3618 ZAR
9.2993 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
9.3189 ZAR
9.2875 ZAR
9.3170 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
9.3409 ZAR
9.3195 ZAR
9.3486 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2015
Monday 9 November 2015
9.2336 ZAR
9.3414 ZAR
9.3055 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2015
Friday 6 November 2015
9.1970 ZAR
9.2317 ZAR
9.2295 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2015
Thursday 5 November 2015
9.2028 ZAR
9.1970 ZAR
9.2116 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
9.1652 ZAR
9.2027 ZAR
9.1751 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
9.2924 ZAR
9.1656 ZAR
9.2742 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2015
Monday 2 November 2015
9.2985 ZAR
9.2917 ZAR
9.3089 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2015

October

Friday 30 October 2015
9.3020 ZAR
9.3652 ZAR
9.3360 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2015
Thursday 29 October 2015
9.1907 ZAR
9.3017 ZAR
9.2344 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
9.2476 ZAR
9.1908 ZAR
9.1450 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
9.2597 ZAR
9.2495 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2015
Monday 26 October 2015
9.2013 ZAR
9.2610 ZAR
9.2281 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2015
Friday 23 October 2015
9.0991 ZAR
9.2059 ZAR
9.1824 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2015
Thursday 22 October 2015
9.0712 ZAR
9.0997 ZAR
9.1290 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
8.9806 ZAR
9.0735 ZAR
9.0216 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
9.0271 ZAR
8.9799 ZAR
8.9992 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2015
Monday 19 October 2015
8.8994 ZAR
9.0286 ZAR
8.9477 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2015
Friday 16 October 2015
8.9339 ZAR
8.9098 ZAR
8.9621 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2015
Thursday 15 October 2015
8.9859 ZAR
8.9395 ZAR
8.9793 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
9.0083 ZAR
8.9890 ZAR
9.0018 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
8.9543 ZAR
9.0072 ZAR
8.9858 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2015
Monday 12 October 2015
8.8966 ZAR
8.9552 ZAR
8.9353 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2015
Friday 9 October 2015
8.8743 ZAR
8.9363 ZAR
8.9084 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2015
Thursday 8 October 2015
8.8998 ZAR
8.8751 ZAR
8.9205 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
8.8480 ZAR
8.8996 ZAR
8.8679 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
8.8446 ZAR
8.8456 ZAR
8.8649 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2015
Monday 5 October 2015
8.8791 ZAR
8.8459 ZAR
8.8611 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2015
Friday 2 October 2015
8.9097 ZAR
8.8283 ZAR
8.9074 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2015
Thursday 1 October 2015
8.8651 ZAR
8.9080 ZAR
8.8662 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2015

September

Wednesday 30 September 2015
8.8667 ZAR
8.8596 ZAR
8.8545 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
8.8981 ZAR
8.8752 ZAR
8.8948 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2015
Monday 28 September 2015
8.8515 ZAR
8.9042 ZAR
8.8772 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2015
Friday 25 September 2015
8.7992 ZAR
8.8818 ZAR
8.7845 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2015
Thursday 24 September 2015
8.6982 ZAR
8.7984 ZAR
8.8148 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
8.6088 ZAR
8.6971 ZAR
8.6048 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
8.5110 ZAR
8.6087 ZAR
8.5613 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2015
Monday 21 September 2015
8.5074 ZAR
8.5105 ZAR
8.5049 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2015
Friday 18 September 2015
8.4813 ZAR
8.5286 ZAR
8.4841 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2015
Thursday 17 September 2015
8.4470 ZAR
8.4789 ZAR
8.4739 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
8.5605 ZAR
8.4473 ZAR
8.5092 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
8.5408 ZAR
8.5592 ZAR
8.5509 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2015
Monday 14 September 2015
8.5579 ZAR
8.5389 ZAR
8.5801 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2015
Friday 11 September 2015
8.5733 ZAR
8.5526 ZAR
8.5869 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2015
Thursday 10 September 2015
8.8231 ZAR
8.5686 ZAR
8.7212 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
8.7085 ZAR
8.8228 ZAR
8.7281 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
8.7370 ZAR
8.7048 ZAR
8.7258 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2015
Monday 7 September 2015
8.7430 ZAR
8.7402 ZAR
8.7436 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2015
Friday 4 September 2015
8.6814 ZAR
8.7162 ZAR
8.6926 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2015
Thursday 3 September 2015
8.5344 ZAR
8.6808 ZAR
8.6216 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
8.5141 ZAR
8.5347 ZAR
8.5229 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
8.4185 ZAR
8.5148 ZAR
8.4635 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2015

August

Monday 31 August 2015
8.5949 ZAR
8.4168 ZAR
8.5020 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2015
Friday 28 August 2015
8.4936 ZAR
8.5987 ZAR
8.5575 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2015
Thursday 27 August 2015
8.4519 ZAR
8.4935 ZAR
8.4520 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
8.5395 ZAR
8.4562 ZAR
8.4972 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
8.5783 ZAR
8.5421 ZAR
8.5013 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2015
Monday 24 August 2015
8.6445 ZAR
8.5762 ZAR
8.5586 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2015
Friday 21 August 2015
8.5802 ZAR
8.6680 ZAR
8.6227 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2015
Thursday 20 August 2015
8.5096 ZAR
8.5786 ZAR
8.5440 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
8.5186 ZAR
8.5096 ZAR
8.4979 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
8.4850 ZAR
8.5180 ZAR
8.5099 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2015
Monday 17 August 2015
8.3854 ZAR
8.4862 ZAR
8.4433 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2015
Friday 14 August 2015
8.4185 ZAR
8.3883 ZAR
8.3924 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2015
Thursday 13 August 2015
8.4439 ZAR
8.4171 ZAR
8.4261 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
8.3589 ZAR
8.4442 ZAR
8.3905 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
8.3759 ZAR
8.3593 ZAR
8.3716 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2015
Monday 10 August 2015
8.3527 ZAR
8.3769 ZAR
8.3644 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2015
Friday 7 August 2015
8.3332 ZAR
8.3592 ZAR
8.3376 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2015
Thursday 6 August 2015
8.3224 ZAR
8.3351 ZAR
8.3305 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
8.3270 ZAR
8.3319 ZAR
8.3319 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
8.3251 ZAR
8.3304 ZAR
8.3304 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2015
Monday 3 August 2015
8.3738 ZAR
8.3239 ZAR
8.3692 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2015

July

Friday 31 July 2015
8.3844 ZAR
8.3550 ZAR
8.3699 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2015
Thursday 30 July 2015
8.3552 ZAR
8.3823 ZAR
8.3671 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
8.4121 ZAR
8.3503 ZAR
8.4032 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
8.3364 ZAR
8.4123 ZAR
8.3697 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2015
Monday 27 July 2015
8.2925 ZAR
8.3353 ZAR
8.3373 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2015
Friday 24 July 2015
8.2358 ZAR
8.3134 ZAR
8.2914 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2015
Thursday 23 July 2015
8.1663 ZAR
8.2348 ZAR
8.2244 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
8.1667 ZAR
8.1614 ZAR
8.1602 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
8.1691 ZAR
8.1672 ZAR
8.1890 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2015
Monday 20 July 2015
8.0672 ZAR
8.1665 ZAR
8.1314 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2015
Friday 17 July 2015
8.0703 ZAR
8.0620 ZAR
8.0924 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2015
Thursday 16 July 2015
8.1839 ZAR
8.0727 ZAR
8.1181 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
8.2738 ZAR
8.1839 ZAR
8.2353 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
8.3337 ZAR
8.2736 ZAR
8.3004 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2015
Monday 13 July 2015
8.3947 ZAR
8.3356 ZAR
8.3731 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2015
Friday 10 July 2015
8.4363 ZAR
8.3702 ZAR
8.3843 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2015
Thursday 9 July 2015
8.4621 ZAR
8.4360 ZAR
8.4204 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
8.2818 ZAR
8.4604 ZAR
8.3781 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
8.2886 ZAR
8.2829 ZAR
8.2870 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2015
Monday 6 July 2015
8.2914 ZAR
8.2850 ZAR
8.2863 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2015
Friday 3 July 2015
8.2319 ZAR
8.2447 ZAR
8.2332 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2015
Thursday 2 July 2015
8.2455 ZAR
8.2324 ZAR
8.2453 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
8.2394 ZAR
8.2506 ZAR
8.2556 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2015

June

Tuesday 30 June 2015
8.3901 ZAR
8.2320 ZAR
8.3006 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2015
Monday 29 June 2015
8.4718 ZAR
8.3865 ZAR
8.4086 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2015
Friday 26 June 2015
8.3620 ZAR
8.3436 ZAR
8.3465 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2015
Thursday 25 June 2015
8.3727 ZAR
8.3661 ZAR
8.3663 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
8.3386 ZAR
8.3737 ZAR
8.3632 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
8.3061 ZAR
8.3429 ZAR
8.3378 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2015
Monday 22 June 2015
8.3903 ZAR
8.3038 ZAR
8.3633 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2015
Friday 19 June 2015
8.4813 ZAR
8.4005 ZAR
8.4371 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2015
Thursday 18 June 2015
8.5722 ZAR
8.4822 ZAR
8.5019 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
8.6446 ZAR
8.5722 ZAR
8.6180 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
8.6817 ZAR
8.6485 ZAR
8.6851 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2015
Monday 15 June 2015
8.6774 ZAR
8.6823 ZAR
8.6817 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2015
Friday 12 June 2015
8.6703 ZAR
8.6443 ZAR
8.6747 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2015
Thursday 11 June 2015
8.8852 ZAR
8.6651 ZAR
8.7691 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
8.8688 ZAR
8.8856 ZAR
8.8902 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
8.9133 ZAR
8.8692 ZAR
8.8975 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2015
Monday 8 June 2015
8.8804 ZAR
8.9134 ZAR
8.9149 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2015
Friday 5 June 2015
8.8293 ZAR
8.8690 ZAR
8.9283 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2015
Thursday 4 June 2015
8.8002 ZAR
8.8279 ZAR
8.8231 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
8.7593 ZAR
8.8012 ZAR
8.7635 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
8.6907 ZAR
8.7595 ZAR
8.7376 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2015
Monday 1 June 2015
8.6300 ZAR
8.6898 ZAR
8.6840 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2015

May

Friday 29 May 2015
8.7121 ZAR
8.6361 ZAR
8.6684 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2015
Thursday 28 May 2015
8.7374 ZAR
8.7113 ZAR
8.6864 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
8.7349 ZAR
8.7399 ZAR
8.7443 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
8.7231 ZAR
8.7351 ZAR
8.7370 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2015
Monday 25 May 2015
8.7004 ZAR
8.7225 ZAR
8.7223 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2015
Friday 22 May 2015
8.6923 ZAR
8.6908 ZAR
8.7136 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2015
Thursday 21 May 2015
8.6580 ZAR
8.6895 ZAR
8.6627 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
8.7444 ZAR
8.6495 ZAR
8.7194 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
8.7776 ZAR
8.7433 ZAR
8.7694 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2015
Monday 18 May 2015
8.7752 ZAR
8.7789 ZAR
8.7771 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2015
Friday 15 May 2015
8.8370 ZAR
8.7961 ZAR
8.8169 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2015
Thursday 14 May 2015
8.8965 ZAR
8.8368 ZAR
8.9211 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
8.8862 ZAR
8.8965 ZAR
8.8628 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
8.8615 ZAR
8.8836 ZAR
8.9067 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2015
Monday 11 May 2015
8.8993 ZAR
8.8618 ZAR
8.8856 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2015
Friday 8 May 2015
8.9755 ZAR
8.9322 ZAR
8.9701 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2015
Thursday 7 May 2015
9.0083 ZAR
8.9736 ZAR
8.9978 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
9.0539 ZAR
9.0089 ZAR
9.0392 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
9.0891 ZAR
9.0531 ZAR
9.0475 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2015
Monday 4 May 2015
9.0779 ZAR
9.0895 ZAR
9.0778 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2015
Friday 1 May 2015
9.0703 ZAR
9.0962 ZAR
9.0292 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2015

April

Thursday 30 April 2015
9.0586 ZAR
9.0700 ZAR
9.0393 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
9.1561 ZAR
9.0582 ZAR
9.1128 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
9.1749 ZAR
9.1605 ZAR
9.1548 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2015
Monday 27 April 2015
9.2161 ZAR
9.1781 ZAR
9.1842 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2015
Friday 24 April 2015
9.2274 ZAR
9.2166 ZAR
9.2293 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2015
Thursday 23 April 2015
9.3665 ZAR
9.2235 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
9.2968 ZAR
9.3661 ZAR
9.3416 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
9.3068 ZAR
9.2965 ZAR
9.3131 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2015
Monday 20 April 2015
9.2805 ZAR
9.3067 ZAR
9.2750 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2015
Friday 17 April 2015
9.1786 ZAR
9.2669 ZAR
9.2168 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2015
Thursday 16 April 2015
9.1645 ZAR
9.1775 ZAR
9.1699 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
9.0342 ZAR
9.1628 ZAR
9.1266 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
9.0500 ZAR
9.0331 ZAR
9.0405 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2015
Monday 13 April 2015
9.0159 ZAR
9.0486 ZAR
9.0346 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2015
Friday 10 April 2015
9.0328 ZAR
9.0496 ZAR
9.0479 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2015
Thursday 9 April 2015
8.9242 ZAR
9.0338 ZAR
8.9507 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
8.9070 ZAR
8.9259 ZAR
8.9376 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
8.9031 ZAR
8.9080 ZAR
8.9050 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2015
Monday 6 April 2015
8.9455 ZAR
8.9017 ZAR
8.9246 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2015
Friday 3 April 2015
8.9674 ZAR
8.9421 ZAR
8.9669 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2015
Thursday 2 April 2015
8.9385 ZAR
8.9658 ZAR
8.9364 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
9.0597 ZAR
8.9312 ZAR
8.9793 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2015

March

Tuesday 31 March 2015
9.1298 ZAR
9.0607 ZAR
9.1022 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2015
Monday 30 March 2015
9.0851 ZAR
9.1112 ZAR
9.1103 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2015
Friday 27 March 2015
9.1155 ZAR
9.1157 ZAR
9.1137 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2015
Thursday 26 March 2015
9.0150 ZAR
9.1156 ZAR
9.0561 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
9.0304 ZAR
9.0150 ZAR
9.0318 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
9.1094 ZAR
9.0285 ZAR
9.0707 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2015
Monday 23 March 2015
9.1100 ZAR
9.1085 ZAR
9.1149 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2015
Friday 20 March 2015
9.1253 ZAR
9.0979 ZAR
9.1051 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2015
Thursday 19 March 2015
9.0309 ZAR
9.1227 ZAR
9.0514 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
9.0275 ZAR
9.0303 ZAR
9.0397 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
9.1383 ZAR
9.0262 ZAR
9.1111 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2015
Monday 16 March 2015
9.1439 ZAR
9.1352 ZAR
9.1448 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2015
Friday 13 March 2015
9.0854 ZAR
9.1592 ZAR
9.1037 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2015
Thursday 12 March 2015
8.9564 ZAR
9.0851 ZAR
8.9956 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
8.9952 ZAR
8.9595 ZAR
8.9517 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
8.8973 ZAR
9.0008 ZAR
8.9325 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2015
Monday 9 March 2015
8.8710 ZAR
8.8946 ZAR
8.8847 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2015
Friday 6 March 2015
8.8563 ZAR
8.8615 ZAR
8.8733 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2015
Thursday 5 March 2015
8.9614 ZAR
8.8550 ZAR
8.8890 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
8.8796 ZAR
8.9626 ZAR
8.9293 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
8.8412 ZAR
8.8795 ZAR
8.8589 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2015
Monday 2 March 2015
8.8179 ZAR
8.8410 ZAR
8.8194 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2015

February

Friday 27 February 2015
8.6790 ZAR
8.8238 ZAR
8.7523 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2015
Thursday 26 February 2015
8.6321 ZAR
8.6788 ZAR
8.6490 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
8.5870 ZAR
8.6327 ZAR
8.6347 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
8.7613 ZAR
8.5875 ZAR
8.6636 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2015
Monday 23 February 2015
8.7542 ZAR
8.7614 ZAR
8.7700 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2015
Friday 20 February 2015
8.7767 ZAR
8.7631 ZAR
8.7789 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2015
Thursday 19 February 2015
8.7563 ZAR
8.7774 ZAR
8.7516 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
8.8077 ZAR
8.7557 ZAR
8.7973 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
8.7416 ZAR
8.8078 ZAR
8.7490 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2015
Monday 16 February 2015
8.6955 ZAR
8.7420 ZAR
8.7302 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2015
Friday 13 February 2015
8.7294 ZAR
8.7040 ZAR
8.7073 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2015
Thursday 12 February 2015
8.7388 ZAR
8.7292 ZAR
8.7028 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
8.6479 ZAR
8.7390 ZAR
8.7182 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
8.5964 ZAR
8.6485 ZAR
8.6330 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2015
Monday 9 February 2015
8.4575 ZAR
8.5964 ZAR
8.5439 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2015
Friday 6 February 2015
8.3661 ZAR
8.4729 ZAR
8.4195 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2015
Thursday 5 February 2015
8.4658 ZAR
8.3657 ZAR
8.3942 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
8.4077 ZAR
8.4663 ZAR
8.4383 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
8.4053 ZAR
8.4079 ZAR
8.3545 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2015
Monday 2 February 2015
8.4676 ZAR
8.4053 ZAR
8.4305 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2015

January

Friday 30 January 2015
8.3837 ZAR
8.4732 ZAR
8.4067 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2015
Thursday 29 January 2015
8.4870 ZAR
8.3840 ZAR
8.4464 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
8.6414 ZAR
8.4882 ZAR
8.5638 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
8.4984 ZAR
8.6418 ZAR
8.5753 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2015
Monday 26 January 2015
8.5202 ZAR
8.4985 ZAR
8.4982 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2015
Friday 23 January 2015
8.5289 ZAR
8.5029 ZAR
8.5364 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2015
Thursday 22 January 2015
8.7171 ZAR
8.5297 ZAR
8.6396 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
8.8996 ZAR
8.7177 ZAR
8.8150 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
9.0433 ZAR
8.8999 ZAR
8.9974 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2015
Monday 19 January 2015
8.9884 ZAR
9.0453 ZAR
9.0345 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2015
Friday 16 January 2015
9.0441 ZAR
8.9919 ZAR
9.0277 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2015
Thursday 15 January 2015
8.8386 ZAR
9.0435 ZAR
8.9371 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
8.9063 ZAR
8.8389 ZAR
8.9185 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
8.9584 ZAR
8.9050 ZAR
8.9105 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2015
Monday 12 January 2015
9.0121 ZAR
8.9581 ZAR
8.9721 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2015
Friday 9 January 2015
9.0469 ZAR
9.0150 ZAR
9.0467 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2015
Thursday 8 January 2015
9.0953 ZAR
9.0505 ZAR
9.0729 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
9.1122 ZAR
9.0953 ZAR
9.0915 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
9.0159 ZAR
9.1125 ZAR
9.0613 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2015
Monday 5 January 2015
8.9817 ZAR
9.0161 ZAR
8.9687 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2015
Friday 2 January 2015
8.9987 ZAR
9.0078 ZAR
9.0205 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2015
Thursday 1 January 2015
9.0216 ZAR
8.9969 ZAR
9.0201 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2015