Converting New Zealand Dollars into South African Rands in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 9.4476 on 11/07/2014

Low Exchange Rate: 8.5283 on 30/10/2014

Mid Exchange Rate: 9.0055 on 09/09/2014


Today's Live Rate: 1 NZD = 10.4056 ZAR

Bank Rate: 1 NZD = 9.9977 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3328 ZAR


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
9.0424 ZAR
9.0214 ZAR
9.0500 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
9.0581 ZAR
9.0459 ZAR
9.0622 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2014
Monday 29 December 2014
8.9969 ZAR
9.0574 ZAR
9.0333 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2014
Friday 26 December 2014
8.9935 ZAR
9.0012 ZAR
8.9887 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2014
Thursday 25 December 2014
8.9878 ZAR
8.9778 ZAR
9.0001 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
8.9764 ZAR
8.9895 ZAR
9.0048 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
8.9353 ZAR
8.9783 ZAR
8.9657 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2014
Monday 22 December 2014
8.9996 ZAR
8.9361 ZAR
8.9536 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2014
Friday 19 December 2014
8.9761 ZAR
8.9644 ZAR
9.0088 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2014
Thursday 18 December 2014
8.9298 ZAR
8.9758 ZAR
8.9535 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
9.0768 ZAR
8.9301 ZAR
8.9894 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
9.0857 ZAR
9.0794 ZAR
9.1157 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2014
Monday 15 December 2014
9.0035 ZAR
9.0847 ZAR
9.0439 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2014
Friday 12 December 2014
9.0860 ZAR
9.0270 ZAR
9.0850 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2014
Thursday 11 December 2014
9.0243 ZAR
9.0869 ZAR
9.0364 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
8.7980 ZAR
9.0233 ZAR
8.9174 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
8.8415 ZAR
8.7976 ZAR
8.8272 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2014
Monday 8 December 2014
8.7352 ZAR
8.8451 ZAR
8.7965 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2014
Friday 5 December 2014
8.7182 ZAR
8.7594 ZAR
8.7255 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2014
Thursday 4 December 2014
8.7001 ZAR
8.7193 ZAR
8.7002 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
8.6859 ZAR
8.7001 ZAR
8.6916 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
8.6541 ZAR
8.6855 ZAR
8.6666 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2014
Monday 1 December 2014
8.6743 ZAR
8.6545 ZAR
8.6759 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2014

November

Friday 28 November 2014
8.6361 ZAR
8.6851 ZAR
8.6713 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2014
Thursday 27 November 2014
8.6345 ZAR
8.6370 ZAR
8.6367 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
8.5691 ZAR
8.6345 ZAR
8.5970 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
8.6695 ZAR
8.5692 ZAR
8.6072 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2014
Monday 24 November 2014
8.6333 ZAR
8.6694 ZAR
8.6586 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2014
Friday 21 November 2014
8.6305 ZAR
8.6438 ZAR
8.6399 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2014
Thursday 20 November 2014
8.6887 ZAR
8.6298 ZAR
8.6493 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
8.7421 ZAR
8.6894 ZAR
8.7039 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
8.8139 ZAR
8.7428 ZAR
8.7897 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2014
Monday 17 November 2014
8.7850 ZAR
8.8141 ZAR
8.8085 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2014
Friday 14 November 2014
8.8409 ZAR
8.7682 ZAR
8.7998 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2014
Thursday 13 November 2014
8.8251 ZAR
8.8408 ZAR
8.8286 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
8.7447 ZAR
8.8254 ZAR
8.7949 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
8.7325 ZAR
8.7433 ZAR
8.7530 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2014
Monday 10 November 2014
8.7287 ZAR
8.7292 ZAR
8.7387 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2014
Friday 7 November 2014
8.6650 ZAR
8.7217 ZAR
8.7009 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2014
Thursday 6 November 2014
8.6240 ZAR
8.6639 ZAR
8.5970 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
8.5800 ZAR
8.6226 ZAR
8.6234 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
8.5542 ZAR
8.5807 ZAR
8.5686 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2014
Monday 3 November 2014
8.5964 ZAR
8.5543 ZAR
8.5644 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2014

October

Friday 31 October 2014
8.5258 ZAR
8.6061 ZAR
8.5721 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2014
Thursday 30 October 2014
8.5417 ZAR
8.5283 ZAR
8.5297 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
8.5896 ZAR
8.5414 ZAR
8.5721 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
8.6360 ZAR
8.5912 ZAR
8.6268 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2014
Monday 27 October 2014
8.5901 ZAR
8.6363 ZAR
8.6219 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2014
Friday 24 October 2014
8.5857 ZAR
8.5883 ZAR
8.5940 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2014
Thursday 23 October 2014
8.7221 ZAR
8.5854 ZAR
8.6307 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
8.7951 ZAR
8.7213 ZAR
8.7843 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
8.7789 ZAR
8.7941 ZAR
8.7861 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2014
Monday 20 October 2014
8.7912 ZAR
8.7792 ZAR
8.7892 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2014
Friday 17 October 2014
8.8450 ZAR
8.7686 ZAR
8.7930 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2014
Thursday 16 October 2014
8.8452 ZAR
8.8440 ZAR
8.8355 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
8.6723 ZAR
8.8472 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
8.7169 ZAR
8.6690 ZAR
8.6883 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2014
Monday 13 October 2014
8.6973 ZAR
8.7158 ZAR
8.6828 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2014
Friday 10 October 2014
8.7061 ZAR
8.6798 ZAR
8.6912 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2014
Thursday 9 October 2014
8.7296 ZAR
8.7014 ZAR
8.7319 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
8.7595 ZAR
8.7311 ZAR
8.7417 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
8.7929 ZAR
8.7639 ZAR
8.7757 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2014
Monday 6 October 2014
8.8133 ZAR
8.7894 ZAR
8.7832 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2014
Friday 3 October 2014
8.8391 ZAR
8.8097 ZAR
8.8190 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2014
Thursday 2 October 2014
8.7729 ZAR
8.8377 ZAR
8.8000 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
8.8095 ZAR
8.7728 ZAR
8.8080 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2014

September

Tuesday 30 September 2014
8.7581 ZAR
8.8099 ZAR
8.7702 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2014
Monday 29 September 2014
8.8207 ZAR
8.7546 ZAR
8.7717 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2014
Friday 26 September 2014
8.8821 ZAR
8.8280 ZAR
8.8547 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2014
Thursday 25 September 2014
8.9905 ZAR
8.8800 ZAR
8.9382 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
8.9951 ZAR
8.9930 ZAR
8.9958 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
9.0720 ZAR
8.9969 ZAR
9.0180 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2014
Monday 22 September 2014
9.0295 ZAR
9.0762 ZAR
9.0548 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2014
Friday 19 September 2014
9.0318 ZAR
9.0068 ZAR
9.0036 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2014
Thursday 18 September 2014
8.9283 ZAR
9.0305 ZAR
8.9645 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
8.9412 ZAR
8.9069 ZAR
8.9275 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
8.9663 ZAR
8.9416 ZAR
8.9436 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2014
Monday 15 September 2014
8.9935 ZAR
8.9663 ZAR
8.9847 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2014
Friday 12 September 2014
8.9770 ZAR
8.9872 ZAR
8.9731 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2014
Thursday 11 September 2014
8.9932 ZAR
8.9772 ZAR
8.9813 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
9.0057 ZAR
8.9834 ZAR
9.0023 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
8.9421 ZAR
9.0055 ZAR
8.9591 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2014
Monday 8 September 2014
8.8917 ZAR
8.9425 ZAR
8.9339 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2014
Friday 5 September 2014
8.9143 ZAR
8.9060 ZAR
8.8988 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2014
Thursday 4 September 2014
8.9009 ZAR
8.9123 ZAR
8.8735 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
8.9324 ZAR
8.8986 ZAR
8.8979 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
8.9419 ZAR
8.9318 ZAR
8.9352 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2014
Monday 1 September 2014
8.9078 ZAR
8.9420 ZAR
8.9307 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2014

August

Friday 29 August 2014
8.9321 ZAR
8.9146 ZAR
8.9075 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2014
Thursday 28 August 2014
8.8878 ZAR
8.9253 ZAR
8.9207 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
8.8978 ZAR
8.8853 ZAR
8.8980 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
8.9356 ZAR
8.8977 ZAR
8.9098 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2014
Monday 25 August 2014
8.9883 ZAR
8.9342 ZAR
8.9552 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2014
Friday 22 August 2014
9.0000 ZAR
8.9800 ZAR
8.9968 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2014
Thursday 21 August 2014
8.9881 ZAR
9.0013 ZAR
8.9764 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
8.9636 ZAR
8.9922 ZAR
8.9801 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
8.9911 ZAR
8.9637 ZAR
8.9627 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2014
Monday 18 August 2014
8.9993 ZAR
8.9910 ZAR
8.9934 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2014
Friday 15 August 2014
8.9616 ZAR
8.9830 ZAR
8.9750 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2014
Thursday 14 August 2014
8.9401 ZAR
8.9608 ZAR
8.9568 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
8.9650 ZAR
8.9388 ZAR
8.9564 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
8.9935 ZAR
8.9637 ZAR
8.9888 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2014
Monday 11 August 2014
9.0293 ZAR
8.9941 ZAR
9.0386 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2014
Friday 8 August 2014
9.1264 ZAR
9.0165 ZAR
9.0825 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2014
Thursday 7 August 2014
9.0732 ZAR
9.1249 ZAR
9.0920 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
9.1074 ZAR
9.0730 ZAR
9.0878 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
9.0812 ZAR
9.1074 ZAR
9.0875 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2014
Monday 4 August 2014
9.0746 ZAR
9.0814 ZAR
9.0868 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2014
Friday 1 August 2014
9.1019 ZAR
9.0949 ZAR
9.0940 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2014

July

Thursday 31 July 2014
9.0483 ZAR
9.1010 ZAR
9.0783 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
9.0180 ZAR
9.0499 ZAR
9.0408 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
9.0304 ZAR
9.0174 ZAR
9.0325 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2014
Monday 28 July 2014
8.9957 ZAR
9.0319 ZAR
9.0051 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2014
Friday 25 July 2014
9.0252 ZAR
8.9934 ZAR
9.0052 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2014
Thursday 24 July 2014
9.1506 ZAR
9.0257 ZAR
9.0613 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
9.1636 ZAR
9.1521 ZAR
9.1435 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
9.2120 ZAR
9.1644 ZAR
9.1967 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2014
Monday 21 July 2014
9.2806 ZAR
9.2106 ZAR
9.2527 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2014
Friday 18 July 2014
9.3299 ZAR
9.2578 ZAR
9.2784 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2014
Thursday 17 July 2014
9.3050 ZAR
9.3283 ZAR
9.3017 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
9.3908 ZAR
9.3055 ZAR
9.3355 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
9.4053 ZAR
9.3910 ZAR
9.3960 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2014
Monday 14 July 2014
9.4459 ZAR
9.4060 ZAR
9.4389 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2014
Friday 11 July 2014
9.4369 ZAR
9.4476 ZAR
9.4500 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2014
Thursday 10 July 2014
9.4144 ZAR
9.4357 ZAR
9.4374 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
9.3894 ZAR
9.4142 ZAR
9.3962 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
9.4425 ZAR
9.3890 ZAR
9.4210 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2014
Monday 7 July 2014
9.4111 ZAR
9.4429 ZAR
9.4385 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2014
Friday 4 July 2014
9.4080 ZAR
9.4080 ZAR
9.3963 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2014
Thursday 3 July 2014
9.4399 ZAR
9.4088 ZAR
9.4433 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
9.3611 ZAR
9.4396 ZAR
9.3918 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
9.3145 ZAR
9.3608 ZAR
9.3363 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2014

June

Monday 30 June 2014
9.3113 ZAR
9.3149 ZAR
9.2975 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2014
Friday 27 June 2014
9.3350 ZAR
9.2942 ZAR
9.3150 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2014
Thursday 26 June 2014
9.2508 ZAR
9.3365 ZAR
9.3085 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
9.2297 ZAR
9.2664 ZAR
9.2278 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
9.2330 ZAR
9.2322 ZAR
9.2042 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2014
Monday 23 June 2014
9.2808 ZAR
9.2338 ZAR
9.2580 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2014
Friday 20 June 2014
9.3674 ZAR
9.2674 ZAR
9.3155 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2014
Thursday 19 June 2014
9.3128 ZAR
9.3679 ZAR
9.3223 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
9.3856 ZAR
9.3130 ZAR
9.3465 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
9.3291 ZAR
9.3851 ZAR
9.3394 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2014
Monday 16 June 2014
9.2697 ZAR
9.3314 ZAR
9.3072 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2014
Friday 13 June 2014
9.2718 ZAR
9.2571 ZAR
9.3087 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2014
Thursday 12 June 2014
9.1924 ZAR
9.2738 ZAR
9.2251 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
9.1274 ZAR
9.1915 ZAR
9.1841 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
9.0380 ZAR
9.1275 ZAR
9.1006 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2014
Monday 9 June 2014
8.9978 ZAR
9.0394 ZAR
9.0159 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2014
Friday 6 June 2014
9.0874 ZAR
9.0016 ZAR
9.0515 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2014
Thursday 5 June 2014
9.0675 ZAR
9.0844 ZAR
9.0340 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
9.0735 ZAR
9.0672 ZAR
9.0664 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
9.0331 ZAR
9.0731 ZAR
9.0531 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2014
Monday 2 June 2014
8.9785 ZAR
9.0328 ZAR
8.9944 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2014

May

Friday 30 May 2014
8.8381 ZAR
8.9866 ZAR
8.9215 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2014
Thursday 29 May 2014
8.8870 ZAR
8.8387 ZAR
8.8555 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
8.9510 ZAR
8.8880 ZAR
8.9226 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
8.8552 ZAR
8.9511 ZAR
8.8971 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2014
Monday 26 May 2014
8.8176 ZAR
8.8558 ZAR
8.8255 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2014
Friday 23 May 2014
8.8457 ZAR
8.8056 ZAR
8.8311 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2014
Thursday 22 May 2014
8.8930 ZAR
8.8460 ZAR
8.8715 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
8.9564 ZAR
8.8934 ZAR
8.9280 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
8.9350 ZAR
8.9582 ZAR
8.9534 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2014
Monday 19 May 2014
8.9333 ZAR
8.9353 ZAR
8.9729 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2014
Friday 16 May 2014
8.9931 ZAR
8.9357 ZAR
8.9709 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2014
Thursday 15 May 2014
8.9207 ZAR
8.9930 ZAR
8.9756 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
8.8942 ZAR
8.9193 ZAR
8.9081 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
8.9294 ZAR
8.8953 ZAR
8.9241 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2014
Monday 12 May 2014
8.9424 ZAR
8.9281 ZAR
8.9365 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2014
Friday 9 May 2014
8.9373 ZAR
8.9187 ZAR
8.9355 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2014
Thursday 8 May 2014
9.0536 ZAR
8.9379 ZAR
8.9857 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
9.1764 ZAR
9.0541 ZAR
9.1242 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
9.1530 ZAR
9.1750 ZAR
9.1802 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2014
Monday 5 May 2014
9.0680 ZAR
9.1533 ZAR
9.0978 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2014
Friday 2 May 2014
9.0529 ZAR
9.0740 ZAR
9.0653 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2014
Thursday 1 May 2014
9.0660 ZAR
9.0572 ZAR
9.0558 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2014

April

Wednesday 30 April 2014
9.0227 ZAR
9.0658 ZAR
9.0509 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
9.0742 ZAR
9.0273 ZAR
9.0367 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2014
Monday 28 April 2014
9.1463 ZAR
9.0725 ZAR
9.1209 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2014
Friday 25 April 2014
9.0978 ZAR
9.1520 ZAR
9.1229 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2014
Thursday 24 April 2014
9.0944 ZAR
9.0969 ZAR
9.1166 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
9.0639 ZAR
9.0948 ZAR
9.0914 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
8.9883 ZAR
9.0645 ZAR
9.0330 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2014
Monday 21 April 2014
9.0013 ZAR
8.9902 ZAR
8.9963 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2014
Friday 18 April 2014
8.9868 ZAR
9.0096 ZAR
8.9888 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2014
Thursday 17 April 2014
9.1139 ZAR
8.9872 ZAR
9.0586 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
9.1286 ZAR
9.1133 ZAR
9.0976 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
9.1341 ZAR
9.1295 ZAR
9.1238 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2014
Monday 14 April 2014
9.1181 ZAR
9.1340 ZAR
9.1101 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2014
Friday 11 April 2014
9.0948 ZAR
9.1175 ZAR
9.0692 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2014
Thursday 10 April 2014
9.0455 ZAR
9.0953 ZAR
9.0739 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
9.0769 ZAR
9.0443 ZAR
9.0632 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
9.0603 ZAR
9.0771 ZAR
9.0508 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2014
Monday 7 April 2014
9.0549 ZAR
9.0598 ZAR
9.0689 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2014
Friday 4 April 2014
9.0915 ZAR
9.0844 ZAR
9.0670 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2014
Thursday 3 April 2014
9.0934 ZAR
9.0934 ZAR
9.0972 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
9.1413 ZAR
9.0972 ZAR
9.1177 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
9.1342 ZAR
9.1413 ZAR
9.1684 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2014

March

Monday 31 March 2014
9.1798 ZAR
9.1324 ZAR
9.1550 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2014
Friday 28 March 2014
9.1773 ZAR
9.1605 ZAR
9.1926 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2014
Thursday 27 March 2014
9.1984 ZAR
9.1768 ZAR
9.2240 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
9.2083 ZAR
9.1981 ZAR
9.2115 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
9.2532 ZAR
9.2082 ZAR
9.2337 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2014
Monday 24 March 2014
9.3120 ZAR
9.2553 ZAR
9.2828 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2014
Friday 21 March 2014
9.2885 ZAR
9.3030 ZAR
9.2989 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2014
Thursday 20 March 2014
9.3054 ZAR
9.2909 ZAR
9.3153 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
9.2543 ZAR
9.3069 ZAR
9.2648 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
9.2287 ZAR
9.2551 ZAR
9.2340 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2014
Monday 17 March 2014
9.1277 ZAR
9.2288 ZAR
9.1773 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2014
Friday 14 March 2014
9.2336 ZAR
9.1105 ZAR
9.1798 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2014
Thursday 13 March 2014
9.2078 ZAR
9.2323 ZAR
9.2177 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
9.1948 ZAR
9.2091 ZAR
9.2252 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
9.0988 ZAR
9.1957 ZAR
9.1546 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2014
Monday 10 March 2014
9.0991 ZAR
9.1019 ZAR
9.1017 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2014
Friday 7 March 2014
8.9941 ZAR
9.0842 ZAR
9.0500 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2014
Thursday 6 March 2014
8.9929 ZAR
8.9944 ZAR
9.0073 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
9.0251 ZAR
8.9929 ZAR
9.0233 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
9.1170 ZAR
9.0250 ZAR
9.0709 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2014
Monday 3 March 2014
9.0484 ZAR
9.1162 ZAR
9.0584 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2014

February

Friday 28 February 2014
8.9594 ZAR
9.0281 ZAR
8.9972 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2014
Thursday 27 February 2014
8.9966 ZAR
8.9597 ZAR
8.9955 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
8.9371 ZAR
8.9972 ZAR
8.9581 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
8.9888 ZAR
8.9367 ZAR
8.9767 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2014
Monday 24 February 2014
9.0606 ZAR
8.9883 ZAR
9.0359 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2014
Friday 21 February 2014
9.1372 ZAR
9.0522 ZAR
9.0944 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2014
Thursday 20 February 2014
9.1441 ZAR
9.1369 ZAR
9.1468 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
9.0367 ZAR
9.1454 ZAR
9.1105 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
9.0492 ZAR
9.0364 ZAR
9.0574 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2014
Monday 17 February 2014
9.0997 ZAR
9.0480 ZAR
9.1059 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2014
Friday 14 February 2014
9.1604 ZAR
9.0789 ZAR
9.1506 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2014
Thursday 13 February 2014
9.1528 ZAR
9.1584 ZAR
9.2074 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
9.1447 ZAR
9.1544 ZAR
9.1585 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
9.2173 ZAR
9.1430 ZAR
9.1828 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2014
Monday 10 February 2014
9.1695 ZAR
9.2161 ZAR
9.1769 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2014
Friday 7 February 2014
9.1071 ZAR
9.1650 ZAR
9.1176 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2014
Thursday 6 February 2014
9.1573 ZAR
9.1067 ZAR
9.1342 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
9.1055 ZAR
9.1582 ZAR
9.1314 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
9.1011 ZAR
9.1053 ZAR
9.0955 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2014
Monday 3 February 2014
9.0192 ZAR
9.0983 ZAR
9.0343 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2014

January

Friday 31 January 2014
9.1134 ZAR
8.9841 ZAR
9.0862 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2014
Thursday 30 January 2014
9.2354 ZAR
9.1126 ZAR
9.1869 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
9.1297 ZAR
9.2355 ZAR
9.1745 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
9.1696 ZAR
9.1300 ZAR
9.1541 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2014
Monday 27 January 2014
9.1438 ZAR
9.1682 ZAR
9.1680 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2014
Friday 24 January 2014
9.1471 ZAR
9.1509 ZAR
9.1741 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2014
Thursday 23 January 2014
9.0296 ZAR
9.1493 ZAR
9.0930 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
8.9975 ZAR
9.0304 ZAR
9.0212 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
8.9601 ZAR
8.9978 ZAR
9.0037 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2014
Monday 20 January 2014
8.9821 ZAR
8.9601 ZAR
8.9522 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2014
Friday 17 January 2014
9.0886 ZAR
8.9816 ZAR
9.0270 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2014
Thursday 16 January 2014
9.0831 ZAR
9.0884 ZAR
9.0887 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
9.0697 ZAR
9.0831 ZAR
9.0913 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
9.0563 ZAR
9.0699 ZAR
9.0964 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2014
Monday 13 January 2014
8.8452 ZAR
9.0556 ZAR
8.9535 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2014
Friday 10 January 2014
8.9047 ZAR
8.8315 ZAR
8.8648 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2014
Thursday 9 January 2014
8.8980 ZAR
8.9046 ZAR
8.9029 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
8.8179 ZAR
8.8972 ZAR
8.8630 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
8.8216 ZAR
8.8181 ZAR
8.8041 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2014
Monday 6 January 2014
8.8348 ZAR
8.8215 ZAR
8.8360 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2014
Friday 3 January 2014
8.7471 ZAR
8.8306 ZAR
8.7699 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2014
Thursday 2 January 2014
8.6065 ZAR
8.7449 ZAR
8.6840 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
8.6270 ZAR
8.6058 ZAR
8.5918 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2014