MENU

Converting New Zealand Dollars into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.4476 on 11/07/2014

Worst Exchange Rate: 8.5283 on 30/10/2014

Mid Exchange Rate: 9.0055 on 09/09/2014


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.0424 ZAR
9.0214 ZAR
9.0500 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
9.0581 ZAR
9.0459 ZAR
9.0622 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2014
Monday 29 December 2014
8.9969 ZAR
9.0574 ZAR
9.0333 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2014
Friday 26 December 2014
8.9935 ZAR
9.0012 ZAR
8.9887 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2014
Thursday 25 December 2014
8.9878 ZAR
8.9778 ZAR
9.0001 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
8.9764 ZAR
8.9895 ZAR
9.0048 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
8.9353 ZAR
8.9783 ZAR
8.9657 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2014
Monday 22 December 2014
8.9996 ZAR
8.9361 ZAR
8.9536 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2014
Friday 19 December 2014
8.9761 ZAR
8.9644 ZAR
9.0088 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2014
Thursday 18 December 2014
8.9298 ZAR
8.9758 ZAR
8.9535 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
9.0768 ZAR
8.9301 ZAR
8.9894 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
9.0857 ZAR
9.0794 ZAR
9.1157 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2014
Monday 15 December 2014
9.0035 ZAR
9.0847 ZAR
9.0439 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2014
Friday 12 December 2014
9.0860 ZAR
9.0270 ZAR
9.0850 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2014
Thursday 11 December 2014
9.0243 ZAR
9.0869 ZAR
9.0364 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
8.7980 ZAR
9.0233 ZAR
8.9174 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
8.8415 ZAR
8.7976 ZAR
8.8272 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2014
Monday 8 December 2014
8.7352 ZAR
8.8451 ZAR
8.7965 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2014
Friday 5 December 2014
8.7182 ZAR
8.7594 ZAR
8.7255 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2014
Thursday 4 December 2014
8.7001 ZAR
8.7193 ZAR
8.7002 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
8.6859 ZAR
8.7001 ZAR
8.6916 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
8.6541 ZAR
8.6855 ZAR
8.6666 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2014
Monday 1 December 2014
8.6743 ZAR
8.6545 ZAR
8.6759 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2014

November

Friday 28 November 2014
8.6361 ZAR
8.6851 ZAR
8.6713 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2014
Thursday 27 November 2014
8.6345 ZAR
8.6370 ZAR
8.6367 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
8.5691 ZAR
8.6345 ZAR
8.5970 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
8.6695 ZAR
8.5692 ZAR
8.6072 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2014
Monday 24 November 2014
8.6333 ZAR
8.6694 ZAR
8.6586 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2014
Friday 21 November 2014
8.6305 ZAR
8.6438 ZAR
8.6399 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2014
Thursday 20 November 2014
8.6887 ZAR
8.6298 ZAR
8.6493 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
8.7421 ZAR
8.6894 ZAR
8.7039 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
8.8139 ZAR
8.7428 ZAR
8.7897 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2014
Monday 17 November 2014
8.7850 ZAR
8.8141 ZAR
8.8085 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2014
Friday 14 November 2014
8.8409 ZAR
8.7682 ZAR
8.7998 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2014
Thursday 13 November 2014
8.8251 ZAR
8.8408 ZAR
8.8286 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
8.7447 ZAR
8.8254 ZAR
8.7949 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
8.7325 ZAR
8.7433 ZAR
8.7530 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2014
Monday 10 November 2014
8.7287 ZAR
8.7292 ZAR
8.7387 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2014
Friday 7 November 2014
8.6650 ZAR
8.7217 ZAR
8.7009 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2014
Thursday 6 November 2014
8.6240 ZAR
8.6639 ZAR
8.5970 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
8.5800 ZAR
8.6226 ZAR
8.6234 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
8.5542 ZAR
8.5807 ZAR
8.5686 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2014
Monday 3 November 2014
8.5964 ZAR
8.5543 ZAR
8.5644 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2014

October

Friday 31 October 2014
8.5258 ZAR
8.6061 ZAR
8.5721 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2014
Thursday 30 October 2014
8.5417 ZAR
8.5283 ZAR
8.5297 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
8.5896 ZAR
8.5414 ZAR
8.5721 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
8.6360 ZAR
8.5912 ZAR
8.6268 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2014
Monday 27 October 2014
8.5901 ZAR
8.6363 ZAR
8.6219 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2014
Friday 24 October 2014
8.5857 ZAR
8.5883 ZAR
8.5940 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2014
Thursday 23 October 2014
8.7221 ZAR
8.5854 ZAR
8.6307 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
8.7951 ZAR
8.7213 ZAR
8.7843 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
8.7789 ZAR
8.7941 ZAR
8.7861 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2014
Monday 20 October 2014
8.7912 ZAR
8.7792 ZAR
8.7892 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2014
Friday 17 October 2014
8.8450 ZAR
8.7686 ZAR
8.7930 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2014
Thursday 16 October 2014
8.8452 ZAR
8.8440 ZAR
8.8355 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
8.6723 ZAR
8.8472 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
8.7169 ZAR
8.6690 ZAR
8.6883 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2014
Monday 13 October 2014
8.6973 ZAR
8.7158 ZAR
8.6828 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2014
Friday 10 October 2014
8.7061 ZAR
8.6798 ZAR
8.6912 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2014
Thursday 9 October 2014
8.7296 ZAR
8.7014 ZAR
8.7319 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
8.7595 ZAR
8.7311 ZAR
8.7417 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
8.7929 ZAR
8.7639 ZAR
8.7757 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2014
Monday 6 October 2014
8.8133 ZAR
8.7894 ZAR
8.7832 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2014
Friday 3 October 2014
8.8391 ZAR
8.8097 ZAR
8.8190 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2014
Thursday 2 October 2014
8.7729 ZAR
8.8377 ZAR
8.8000 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
8.8095 ZAR
8.7728 ZAR
8.8080 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2014

September

Tuesday 30 September 2014
8.7581 ZAR
8.8099 ZAR
8.7702 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2014
Monday 29 September 2014
8.8207 ZAR
8.7546 ZAR
8.7717 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2014
Friday 26 September 2014
8.8821 ZAR
8.8280 ZAR
8.8547 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2014
Thursday 25 September 2014
8.9905 ZAR
8.8800 ZAR
8.9382 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
8.9951 ZAR
8.9930 ZAR
8.9958 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
9.0720 ZAR
8.9969 ZAR
9.0180 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2014
Monday 22 September 2014
9.0295 ZAR
9.0762 ZAR
9.0548 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2014
Friday 19 September 2014
9.0318 ZAR
9.0068 ZAR
9.0036 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2014
Thursday 18 September 2014
8.9283 ZAR
9.0305 ZAR
8.9645 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
8.9412 ZAR
8.9069 ZAR
8.9275 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
8.9663 ZAR
8.9416 ZAR
8.9436 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2014
Monday 15 September 2014
8.9935 ZAR
8.9663 ZAR
8.9847 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2014
Friday 12 September 2014
8.9770 ZAR
8.9872 ZAR
8.9731 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2014
Thursday 11 September 2014
8.9932 ZAR
8.9772 ZAR
8.9813 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
9.0057 ZAR
8.9834 ZAR
9.0023 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
8.9421 ZAR
9.0055 ZAR
8.9591 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2014
Monday 8 September 2014
8.8917 ZAR
8.9425 ZAR
8.9339 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2014
Friday 5 September 2014
8.9143 ZAR
8.9060 ZAR
8.8988 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2014
Thursday 4 September 2014
8.9009 ZAR
8.9123 ZAR
8.8735 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
8.9324 ZAR
8.8986 ZAR
8.8979 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
8.9419 ZAR
8.9318 ZAR
8.9352 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2014
Monday 1 September 2014
8.9078 ZAR
8.9420 ZAR
8.9307 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2014

August

Friday 29 August 2014
8.9321 ZAR
8.9146 ZAR
8.9075 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2014
Thursday 28 August 2014
8.8878 ZAR
8.9253 ZAR
8.9207 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
8.8978 ZAR
8.8853 ZAR
8.8980 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
8.9356 ZAR
8.8977 ZAR
8.9098 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2014
Monday 25 August 2014
8.9883 ZAR
8.9342 ZAR
8.9552 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2014
Friday 22 August 2014
9.0000 ZAR
8.9800 ZAR
8.9968 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2014
Thursday 21 August 2014
8.9881 ZAR
9.0013 ZAR
8.9764 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
8.9636 ZAR
8.9922 ZAR
8.9801 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
8.9911 ZAR
8.9637 ZAR
8.9627 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2014
Monday 18 August 2014
8.9993 ZAR
8.9910 ZAR
8.9934 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2014
Friday 15 August 2014
8.9616 ZAR
8.9830 ZAR
8.9750 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2014
Thursday 14 August 2014
8.9401 ZAR
8.9608 ZAR
8.9568 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
8.9650 ZAR
8.9388 ZAR
8.9564 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
8.9935 ZAR
8.9637 ZAR
8.9888 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2014
Monday 11 August 2014
9.0293 ZAR
8.9941 ZAR
9.0386 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2014
Friday 8 August 2014
9.1264 ZAR
9.0165 ZAR
9.0825 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2014
Thursday 7 August 2014
9.0732 ZAR
9.1249 ZAR
9.0920 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
9.1074 ZAR
9.0730 ZAR
9.0878 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
9.0812 ZAR
9.1074 ZAR
9.0875 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2014
Monday 4 August 2014
9.0746 ZAR
9.0814 ZAR
9.0868 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2014
Friday 1 August 2014
9.1019 ZAR
9.0949 ZAR
9.0940 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2014

July

Thursday 31 July 2014
9.0483 ZAR
9.1010 ZAR
9.0783 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
9.0180 ZAR
9.0499 ZAR
9.0408 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
9.0304 ZAR
9.0174 ZAR
9.0325 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2014
Monday 28 July 2014
8.9957 ZAR
9.0319 ZAR
9.0051 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2014
Friday 25 July 2014
9.0252 ZAR
8.9934 ZAR
9.0052 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2014
Thursday 24 July 2014
9.1506 ZAR
9.0257 ZAR
9.0613 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
9.1636 ZAR
9.1521 ZAR
9.1435 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
9.2120 ZAR
9.1644 ZAR
9.1967 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2014
Monday 21 July 2014
9.2806 ZAR
9.2106 ZAR
9.2527 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2014
Friday 18 July 2014
9.3299 ZAR
9.2578 ZAR
9.2784 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2014
Thursday 17 July 2014
9.3050 ZAR
9.3283 ZAR
9.3017 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
9.3908 ZAR
9.3055 ZAR
9.3355 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
9.4053 ZAR
9.3910 ZAR
9.3960 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2014
Monday 14 July 2014
9.4459 ZAR
9.4060 ZAR
9.4389 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2014
Friday 11 July 2014
9.4369 ZAR
9.4476 ZAR
9.4500 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2014
Thursday 10 July 2014
9.4144 ZAR
9.4357 ZAR
9.4374 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
9.3894 ZAR
9.4142 ZAR
9.3962 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
9.4425 ZAR
9.3890 ZAR
9.4210 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2014
Monday 7 July 2014
9.4111 ZAR
9.4429 ZAR
9.4385 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2014
Friday 4 July 2014
9.4080 ZAR
9.4080 ZAR
9.3963 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2014
Thursday 3 July 2014
9.4399 ZAR
9.4088 ZAR
9.4433 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
9.3611 ZAR
9.4396 ZAR
9.3918 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
9.3145 ZAR
9.3608 ZAR
9.3363 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2014

June

Monday 30 June 2014
9.3113 ZAR
9.3149 ZAR
9.2975 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2014
Friday 27 June 2014
9.3350 ZAR
9.2942 ZAR
9.3150 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2014
Thursday 26 June 2014
9.2508 ZAR
9.3365 ZAR
9.3085 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
9.2297 ZAR
9.2664 ZAR
9.2278 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
9.2330 ZAR
9.2322 ZAR
9.2042 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2014
Monday 23 June 2014
9.2808 ZAR
9.2338 ZAR
9.2580 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2014
Friday 20 June 2014
9.3674 ZAR
9.2674 ZAR
9.3155 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2014
Thursday 19 June 2014
9.3128 ZAR
9.3679 ZAR
9.3223 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
9.3856 ZAR
9.3130 ZAR
9.3465 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
9.3291 ZAR
9.3851 ZAR
9.3394 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2014
Monday 16 June 2014
9.2697 ZAR
9.3314 ZAR
9.3072 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2014
Friday 13 June 2014
9.2718 ZAR
9.2571 ZAR
9.3087 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2014
Thursday 12 June 2014
9.1924 ZAR
9.2738 ZAR
9.2251 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
9.1274 ZAR
9.1915 ZAR
9.1841 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
9.0380 ZAR
9.1275 ZAR
9.1006 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2014
Monday 9 June 2014
8.9978 ZAR
9.0394 ZAR
9.0159 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2014
Friday 6 June 2014
9.0874 ZAR
9.0016 ZAR
9.0515 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2014
Thursday 5 June 2014
9.0675 ZAR
9.0844 ZAR
9.0340 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
9.0735 ZAR
9.0672 ZAR
9.0664 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
9.0331 ZAR
9.0731 ZAR
9.0531 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2014
Monday 2 June 2014
8.9785 ZAR
9.0328 ZAR
8.9944 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2014

May

Friday 30 May 2014
8.8381 ZAR
8.9866 ZAR
8.9215 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2014
Thursday 29 May 2014
8.8870 ZAR
8.8387 ZAR
8.8555 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
8.9510 ZAR
8.8880 ZAR
8.9226 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
8.8552 ZAR
8.9511 ZAR
8.8971 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2014
Monday 26 May 2014
8.8176 ZAR
8.8558 ZAR
8.8255 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2014
Friday 23 May 2014
8.8457 ZAR
8.8056 ZAR
8.8311 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2014
Thursday 22 May 2014
8.8930 ZAR
8.8460 ZAR
8.8715 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
8.9564 ZAR
8.8934 ZAR
8.9280 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
8.9350 ZAR
8.9582 ZAR
8.9534 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2014
Monday 19 May 2014
8.9333 ZAR
8.9353 ZAR
8.9729 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2014
Friday 16 May 2014
8.9931 ZAR
8.9357 ZAR
8.9709 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2014
Thursday 15 May 2014
8.9207 ZAR
8.9930 ZAR
8.9756 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
8.8942 ZAR
8.9193 ZAR
8.9081 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
8.9294 ZAR
8.8953 ZAR
8.9241 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2014
Monday 12 May 2014
8.9424 ZAR
8.9281 ZAR
8.9365 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2014
Friday 9 May 2014
8.9373 ZAR
8.9187 ZAR
8.9355 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2014
Thursday 8 May 2014
9.0536 ZAR
8.9379 ZAR
8.9857 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
9.1764 ZAR
9.0541 ZAR
9.1242 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
9.1530 ZAR
9.1750 ZAR
9.1802 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2014
Monday 5 May 2014
9.0680 ZAR
9.1533 ZAR
9.0978 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2014
Friday 2 May 2014
9.0529 ZAR
9.0740 ZAR
9.0653 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2014
Thursday 1 May 2014
9.0660 ZAR
9.0572 ZAR
9.0558 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2014

April

Wednesday 30 April 2014
9.0227 ZAR
9.0658 ZAR
9.0509 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
9.0742 ZAR
9.0273 ZAR
9.0367 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2014
Monday 28 April 2014
9.1463 ZAR
9.0725 ZAR
9.1209 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2014
Friday 25 April 2014
9.0978 ZAR
9.1520 ZAR
9.1229 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2014
Thursday 24 April 2014
9.0944 ZAR
9.0969 ZAR
9.1166 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
9.0639 ZAR
9.0948 ZAR
9.0914 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
8.9883 ZAR
9.0645 ZAR
9.0330 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2014
Monday 21 April 2014
9.0013 ZAR
8.9902 ZAR
8.9963 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2014
Friday 18 April 2014
8.9868 ZAR
9.0096 ZAR
8.9888 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2014
Thursday 17 April 2014
9.1139 ZAR
8.9872 ZAR
9.0586 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
9.1286 ZAR
9.1133 ZAR
9.0976 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
9.1341 ZAR
9.1295 ZAR
9.1238 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2014
Monday 14 April 2014
9.1181 ZAR
9.1340 ZAR
9.1101 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2014
Friday 11 April 2014
9.0948 ZAR
9.1175 ZAR
9.0692 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2014
Thursday 10 April 2014
9.0455 ZAR
9.0953 ZAR
9.0739 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
9.0769 ZAR
9.0443 ZAR
9.0632 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
9.0603 ZAR
9.0771 ZAR
9.0508 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2014
Monday 7 April 2014
9.0549 ZAR
9.0598 ZAR
9.0689 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2014
Friday 4 April 2014
9.0915 ZAR
9.0844 ZAR
9.0670 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2014
Thursday 3 April 2014
9.0934 ZAR
9.0934 ZAR
9.0972 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
9.1413 ZAR
9.0972 ZAR
9.1177 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
9.1342 ZAR
9.1413 ZAR
9.1684 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2014

March

Monday 31 March 2014
9.1798 ZAR
9.1324 ZAR
9.1550 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2014
Friday 28 March 2014
9.1773 ZAR
9.1605 ZAR
9.1926 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2014
Thursday 27 March 2014
9.1984 ZAR
9.1768 ZAR
9.2240 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
9.2083 ZAR
9.1981 ZAR
9.2115 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
9.2532 ZAR
9.2082 ZAR
9.2337 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2014
Monday 24 March 2014
9.3120 ZAR
9.2553 ZAR
9.2828 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2014
Friday 21 March 2014
9.2885 ZAR
9.3030 ZAR
9.2989 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2014
Thursday 20 March 2014
9.3054 ZAR
9.2909 ZAR
9.3153 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
9.2543 ZAR
9.3069 ZAR
9.2648 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
9.2287 ZAR
9.2551 ZAR
9.2340 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2014
Monday 17 March 2014
9.1277 ZAR
9.2288 ZAR
9.1773 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2014
Friday 14 March 2014
9.2336 ZAR
9.1105 ZAR
9.1798 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2014
Thursday 13 March 2014
9.2078 ZAR
9.2323 ZAR
9.2177 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
9.1948 ZAR
9.2091 ZAR
9.2252 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
9.0988 ZAR
9.1957 ZAR
9.1546 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2014
Monday 10 March 2014
9.0991 ZAR
9.1019 ZAR
9.1017 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2014
Friday 7 March 2014
8.9941 ZAR
9.0842 ZAR
9.0500 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2014
Thursday 6 March 2014
8.9929 ZAR
8.9944 ZAR
9.0073 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
9.0251 ZAR
8.9929 ZAR
9.0233 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
9.1170 ZAR
9.0250 ZAR
9.0709 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2014
Monday 3 March 2014
9.0484 ZAR
9.1162 ZAR
9.0584 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2014

February

Friday 28 February 2014
8.9594 ZAR
9.0281 ZAR
8.9972 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2014
Thursday 27 February 2014
8.9966 ZAR
8.9597 ZAR
8.9955 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
8.9371 ZAR
8.9972 ZAR
8.9581 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
8.9888 ZAR
8.9367 ZAR
8.9767 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2014
Monday 24 February 2014
9.0606 ZAR
8.9883 ZAR
9.0359 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2014
Friday 21 February 2014
9.1372 ZAR
9.0522 ZAR
9.0944 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2014
Thursday 20 February 2014
9.1441 ZAR
9.1369 ZAR
9.1468 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
9.0367 ZAR
9.1454 ZAR
9.1105 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
9.0492 ZAR
9.0364 ZAR
9.0574 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2014
Monday 17 February 2014
9.0997 ZAR
9.0480 ZAR
9.1059 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2014
Friday 14 February 2014
9.1604 ZAR
9.0789 ZAR
9.1506 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2014
Thursday 13 February 2014
9.1528 ZAR
9.1584 ZAR
9.2074 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
9.1447 ZAR
9.1544 ZAR
9.1585 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
9.2173 ZAR
9.1430 ZAR
9.1828 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2014
Monday 10 February 2014
9.1695 ZAR
9.2161 ZAR
9.1769 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2014
Friday 7 February 2014
9.1071 ZAR
9.1650 ZAR
9.1176 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2014
Thursday 6 February 2014
9.1573 ZAR
9.1067 ZAR
9.1342 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
9.1055 ZAR
9.1582 ZAR
9.1314 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
9.1011 ZAR
9.1053 ZAR
9.0955 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2014
Monday 3 February 2014
9.0192 ZAR
9.0983 ZAR
9.0343 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2014

January

Friday 31 January 2014
9.1134 ZAR
8.9841 ZAR
9.0862 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2014
Thursday 30 January 2014
9.2354 ZAR
9.1126 ZAR
9.1869 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
9.1297 ZAR
9.2355 ZAR
9.1745 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
9.1696 ZAR
9.1300 ZAR
9.1541 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2014
Monday 27 January 2014
9.1438 ZAR
9.1682 ZAR
9.1680 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2014
Friday 24 January 2014
9.1471 ZAR
9.1509 ZAR
9.1741 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2014
Thursday 23 January 2014
9.0296 ZAR
9.1493 ZAR
9.0930 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
8.9975 ZAR
9.0304 ZAR
9.0212 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
8.9601 ZAR
8.9978 ZAR
9.0037 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2014
Monday 20 January 2014
8.9821 ZAR
8.9601 ZAR
8.9522 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2014
Friday 17 January 2014
9.0886 ZAR
8.9816 ZAR
9.0270 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2014
Thursday 16 January 2014
9.0831 ZAR
9.0884 ZAR
9.0887 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
9.0697 ZAR
9.0831 ZAR
9.0913 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
9.0563 ZAR
9.0699 ZAR
9.0964 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2014
Monday 13 January 2014
8.8452 ZAR
9.0556 ZAR
8.9535 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2014
Friday 10 January 2014
8.9047 ZAR
8.8315 ZAR
8.8648 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2014
Thursday 9 January 2014
8.8980 ZAR
8.9046 ZAR
8.9029 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
8.8179 ZAR
8.8972 ZAR
8.8630 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
8.8216 ZAR
8.8181 ZAR
8.8041 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2014
Monday 6 January 2014
8.8348 ZAR
8.8215 ZAR
8.8360 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2014
Friday 3 January 2014
8.7471 ZAR
8.8306 ZAR
8.7699 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2014
Thursday 2 January 2014
8.6065 ZAR
8.7449 ZAR
8.6840 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
8.6270 ZAR
8.6058 ZAR
8.5918 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.