MENU

Converting New Zealand Dollars into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.6277 on 31/12/2013

Worst Exchange Rate: 7.0025 on 01/01/2013

Mid Exchange Rate: 7.8667 on 05/07/2013


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
8.5478 ZAR
8.6277 ZAR
8.6171 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2013
Monday 30 December 2013
8.5862 ZAR
8.5487 ZAR
8.5622 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2013
Friday 27 December 2013
8.4523 ZAR
8.5821 ZAR
8.5145 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2013
Thursday 26 December 2013
8.4543 ZAR
8.4520 ZAR
8.4459 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
8.4505 ZAR
8.4543 ZAR
8.4348 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
8.4866 ZAR
8.4517 ZAR
8.4663 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2013
Monday 23 December 2013
8.4950 ZAR
8.4849 ZAR
8.4822 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2013
Friday 20 December 2013
8.5234 ZAR
8.4854 ZAR
8.4991 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2013
Thursday 19 December 2013
8.5002 ZAR
8.5233 ZAR
8.5119 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
8.5433 ZAR
8.5009 ZAR
8.5196 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
8.4954 ZAR
8.5428 ZAR
8.5371 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2013
Monday 16 December 2013
8.5044 ZAR
8.4932 ZAR
8.5183 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2013
Friday 13 December 2013
8.5673 ZAR
8.5041 ZAR
8.5198 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2013
Thursday 12 December 2013
8.5751 ZAR
8.5731 ZAR
8.5930 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
8.6066 ZAR
8.5735 ZAR
8.5552 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
8.6061 ZAR
8.6063 ZAR
8.5863 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2013
Monday 9 December 2013
8.5584 ZAR
8.6065 ZAR
8.5873 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2013
Friday 6 December 2013
8.5945 ZAR
8.5611 ZAR
8.5879 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2013
Thursday 5 December 2013
8.5581 ZAR
8.5948 ZAR
8.5779 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
8.5326 ZAR
8.5565 ZAR
8.5450 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
8.4119 ZAR
8.5324 ZAR
8.4818 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2013
Monday 2 December 2013
8.3056 ZAR
8.4105 ZAR
8.3480 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2013

November

Friday 29 November 2013
8.2911 ZAR
8.2971 ZAR
8.2836 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2013
Thursday 28 November 2013
8.3328 ZAR
8.2920 ZAR
8.3302 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
8.3090 ZAR
8.3325 ZAR
8.3049 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
8.2919 ZAR
8.3072 ZAR
8.3158 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2013
Monday 25 November 2013
8.2386 ZAR
8.2919 ZAR
8.2549 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2013
Friday 22 November 2013
8.3115 ZAR
8.2497 ZAR
8.2785 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2013
Thursday 21 November 2013
8.3916 ZAR
8.3117 ZAR
8.3445 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
8.5054 ZAR
8.3915 ZAR
8.4472 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
8.4604 ZAR
8.5049 ZAR
8.4625 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2013
Monday 18 November 2013
8.4885 ZAR
8.4602 ZAR
8.4811 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2013
Friday 15 November 2013
8.4380 ZAR
8.4735 ZAR
8.4607 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2013
Thursday 14 November 2013
8.5230 ZAR
8.4370 ZAR
8.5222 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
8.5165 ZAR
8.5230 ZAR
8.5162 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
8.5750 ZAR
8.5145 ZAR
8.5563 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2013
Monday 11 November 2013
8.5415 ZAR
8.5748 ZAR
8.5537 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2013
Friday 8 November 2013
8.5708 ZAR
8.5250 ZAR
8.5591 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2013
Thursday 7 November 2013
8.5993 ZAR
8.5708 ZAR
8.5818 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
8.5243 ZAR
8.5994 ZAR
8.5711 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
8.3943 ZAR
8.5237 ZAR
8.4336 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2013
Monday 4 November 2013
8.4118 ZAR
8.3922 ZAR
8.4172 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2013
Friday 1 November 2013
8.2996 ZAR
8.4249 ZAR
8.3494 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2013

October

Thursday 31 October 2013
8.2205 ZAR
8.3045 ZAR
8.2572 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
8.1677 ZAR
8.2217 ZAR
8.1578 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
8.1601 ZAR
8.1683 ZAR
8.1429 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2013
Monday 28 October 2013
8.1285 ZAR
8.1586 ZAR
8.1509 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2013
Friday 25 October 2013
8.1685 ZAR
8.1348 ZAR
8.1531 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2013
Thursday 24 October 2013
8.2166 ZAR
8.1496 ZAR
8.1878 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
8.2904 ZAR
8.2211 ZAR
8.2476 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
8.3188 ZAR
8.2899 ZAR
8.3161 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2013
Monday 21 October 2013
8.3152 ZAR
8.3190 ZAR
8.3170 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2013
Friday 18 October 2013
8.3371 ZAR
8.3305 ZAR
8.3285 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2013
Thursday 17 October 2013
8.3112 ZAR
8.3367 ZAR
8.3316 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
8.3583 ZAR
8.3129 ZAR
8.3458 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
8.2867 ZAR
8.3644 ZAR
8.3349 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2013
Monday 14 October 2013
8.2413 ZAR
8.2865 ZAR
8.2893 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2013
Friday 11 October 2013
8.2072 ZAR
8.2293 ZAR
8.2282 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2013
Thursday 10 October 2013
8.2742 ZAR
8.2074 ZAR
8.2275 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
8.2881 ZAR
8.2733 ZAR
8.2816 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
8.3091 ZAR
8.2862 ZAR
8.2770 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2013
Monday 7 October 2013
8.3156 ZAR
8.3095 ZAR
8.3081 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2013
Friday 4 October 2013
8.3231 ZAR
8.3084 ZAR
8.3136 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2013
Thursday 3 October 2013
8.3457 ZAR
8.3218 ZAR
8.3397 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
8.3768 ZAR
8.3468 ZAR
8.3363 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
8.3265 ZAR
8.3779 ZAR
8.3337 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2013

September

Monday 30 September 2013
8.3819 ZAR
8.3254 ZAR
8.3652 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2013
Friday 27 September 2013
8.2839 ZAR
8.3444 ZAR
8.3295 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2013
Thursday 26 September 2013
8.2343 ZAR
8.2841 ZAR
8.2497 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
8.1765 ZAR
8.2345 ZAR
8.1868 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
8.2421 ZAR
8.1762 ZAR
8.1903 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2013
Monday 23 September 2013
8.2514 ZAR
8.2416 ZAR
8.2504 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2013
Friday 20 September 2013
8.1265 ZAR
8.2692 ZAR
8.2182 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2013
Thursday 19 September 2013
8.0255 ZAR
8.1282 ZAR
8.0740 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
8.0759 ZAR
8.0242 ZAR
8.0469 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
8.0166 ZAR
8.0761 ZAR
8.0635 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2013
Monday 16 September 2013
8.1456 ZAR
8.0155 ZAR
8.0667 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2013
Friday 13 September 2013
8.1142 ZAR
8.0746 ZAR
8.0869 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2013
Thursday 12 September 2013
7.9780 ZAR
8.1132 ZAR
8.0544 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
8.0538 ZAR
7.9771 ZAR
8.0194 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
7.9814 ZAR
8.0535 ZAR
8.0427 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2013
Monday 9 September 2013
8.0195 ZAR
7.9792 ZAR
8.0038 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2013
Friday 6 September 2013
8.0703 ZAR
8.0069 ZAR
8.0511 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2013
Thursday 5 September 2013
8.1003 ZAR
8.0717 ZAR
8.0876 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
8.0568 ZAR
8.0996 ZAR
8.0780 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
8.0316 ZAR
8.0622 ZAR
8.0398 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2013
Monday 2 September 2013
7.9617 ZAR
8.0309 ZAR
7.9610 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2013

August

Friday 30 August 2013
8.0493 ZAR
7.9449 ZAR
7.9767 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2013
Thursday 29 August 2013
8.0464 ZAR
8.0534 ZAR
8.0475 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
8.1012 ZAR
8.0465 ZAR
8.0762 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
8.1095 ZAR
8.1004 ZAR
8.1088 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2013
Monday 26 August 2013
8.0003 ZAR
8.1107 ZAR
8.0440 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2013
Friday 23 August 2013
8.0494 ZAR
7.9965 ZAR
7.9911 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2013
Thursday 22 August 2013
8.1491 ZAR
8.0488 ZAR
8.1060 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
8.1077 ZAR
8.1527 ZAR
8.1220 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
8.2345 ZAR
8.1096 ZAR
8.1576 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2013
Monday 19 August 2013
8.1692 ZAR
8.2359 ZAR
8.2095 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2013
Friday 16 August 2013
8.0673 ZAR
8.1780 ZAR
8.1125 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2013
Thursday 15 August 2013
8.0084 ZAR
8.0647 ZAR
8.0300 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
7.9624 ZAR
8.0060 ZAR
7.9874 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
7.9259 ZAR
7.9615 ZAR
7.9218 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2013
Monday 12 August 2013
7.8828 ZAR
7.9226 ZAR
7.8920 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2013
Friday 9 August 2013
7.9025 ZAR
7.8787 ZAR
7.8628 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2013
Thursday 8 August 2013
7.9426 ZAR
7.9022 ZAR
7.8969 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
7.8499 ZAR
7.9450 ZAR
7.8608 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
7.7031 ZAR
7.8482 ZAR
7.7734 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2013
Monday 5 August 2013
7.6317 ZAR
7.7006 ZAR
7.6624 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2013
Friday 2 August 2013
7.8711 ZAR
7.7091 ZAR
7.8243 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2013
Thursday 1 August 2013
7.8743 ZAR
7.8699 ZAR
7.8547 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2013

July

Wednesday 31 July 2013
7.8319 ZAR
7.8890 ZAR
7.8568 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
7.8712 ZAR
7.8258 ZAR
7.8518 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2013
Monday 29 July 2013
7.8984 ZAR
7.8678 ZAR
7.8923 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2013
Friday 26 July 2013
7.8564 ZAR
7.9091 ZAR
7.8698 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2013
Thursday 25 July 2013
7.7661 ZAR
7.8543 ZAR
7.8337 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
7.7426 ZAR
7.7621 ZAR
7.7253 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
7.8251 ZAR
7.7440 ZAR
7.7958 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2013
Monday 22 July 2013
7.7953 ZAR
7.8290 ZAR
7.7888 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2013
Friday 19 July 2013
7.8458 ZAR
7.8312 ZAR
7.8455 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2013
Thursday 18 July 2013
7.7682 ZAR
7.8468 ZAR
7.8016 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
7.7792 ZAR
7.7667 ZAR
7.7787 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
7.7108 ZAR
7.7838 ZAR
7.7204 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2013
Monday 15 July 2013
7.7657 ZAR
7.7095 ZAR
7.7478 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2013
Friday 12 July 2013
7.8460 ZAR
7.7788 ZAR
7.8218 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2013
Thursday 11 July 2013
7.8271 ZAR
7.8459 ZAR
7.8358 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
7.8690 ZAR
7.8274 ZAR
7.8593 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
7.9312 ZAR
7.8685 ZAR
7.9000 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2013
Monday 8 July 2013
7.8523 ZAR
7.9274 ZAR
7.9358 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2013
Friday 5 July 2013
7.8631 ZAR
7.8667 ZAR
7.8440 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2013
Thursday 4 July 2013
7.8511 ZAR
7.8627 ZAR
7.8486 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
7.7471 ZAR
7.8533 ZAR
7.7951 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
7.7687 ZAR
7.7506 ZAR
7.7243 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2013
Monday 1 July 2013
7.6401 ZAR
7.7721 ZAR
7.6937 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2013

June

Friday 28 June 2013
7.7533 ZAR
7.6476 ZAR
7.7273 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2013
Thursday 27 June 2013
7.8778 ZAR
7.7510 ZAR
7.8237 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
7.8241 ZAR
7.8779 ZAR
7.8468 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
7.8075 ZAR
7.8240 ZAR
7.7636 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2013
Monday 24 June 2013
7.9192 ZAR
7.8083 ZAR
7.8744 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2013
Friday 21 June 2013
7.9455 ZAR
7.8720 ZAR
7.9213 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2013
Thursday 20 June 2013
8.0451 ZAR
7.9483 ZAR
7.9903 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
7.9823 ZAR
8.0443 ZAR
7.9928 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
7.9707 ZAR
7.9805 ZAR
8.0080 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2013
Monday 17 June 2013
8.0144 ZAR
7.9729 ZAR
7.9802 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2013
Friday 14 June 2013
7.9755 ZAR
8.0051 ZAR
8.0006 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2013
Thursday 13 June 2013
8.0902 ZAR
7.9768 ZAR
7.9887 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
7.9305 ZAR
8.0818 ZAR
7.9880 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
8.0473 ZAR
7.9309 ZAR
8.0000 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2013
Monday 10 June 2013
7.8875 ZAR
8.0464 ZAR
7.9763 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2013
Friday 7 June 2013
7.9200 ZAR
7.8596 ZAR
7.9153 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2013
Thursday 6 June 2013
7.9749 ZAR
7.9112 ZAR
7.9454 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
7.8780 ZAR
7.9762 ZAR
7.9249 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
7.9400 ZAR
7.8780 ZAR
7.8533 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2013
Monday 3 June 2013
8.0209 ZAR
7.9400 ZAR
7.9800 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2013

May

Friday 31 May 2013
8.1092 ZAR
8.0142 ZAR
8.1261 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2013
Thursday 30 May 2013
7.9593 ZAR
8.1083 ZAR
8.0234 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
7.9019 ZAR
7.9551 ZAR
7.9592 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
7.7603 ZAR
7.8987 ZAR
7.8400 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2013
Monday 27 May 2013
7.7664 ZAR
7.7621 ZAR
7.7561 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2013
Friday 24 May 2013
7.7516 ZAR
7.7606 ZAR
7.7502 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2013
Thursday 23 May 2013
7.7314 ZAR
7.7515 ZAR
7.7655 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
7.8073 ZAR
7.7316 ZAR
7.7568 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
7.7165 ZAR
7.8002 ZAR
7.7733 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2013
Monday 20 May 2013
7.6088 ZAR
7.7179 ZAR
7.6742 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2013
Friday 17 May 2013
7.6006 ZAR
7.5856 ZAR
7.6210 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2013
Thursday 16 May 2013
7.6277 ZAR
7.6023 ZAR
7.6305 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
7.5733 ZAR
7.6304 ZAR
7.6018 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
7.5581 ZAR
7.5743 ZAR
7.5751 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2013
Monday 13 May 2013
7.5553 ZAR
7.5549 ZAR
7.5580 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2013
Friday 10 May 2013
7.5723 ZAR
7.5728 ZAR
7.5600 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2013
Thursday 9 May 2013
7.5664 ZAR
7.5750 ZAR
7.5848 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
7.6369 ZAR
7.5655 ZAR
7.6112 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
7.6616 ZAR
7.6372 ZAR
7.6417 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2013
Monday 6 May 2013
7.6021 ZAR
7.6607 ZAR
7.6332 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2013
Friday 3 May 2013
7.6010 ZAR
7.6041 ZAR
7.6186 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2013
Thursday 2 May 2013
7.6680 ZAR
7.6041 ZAR
7.6328 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
7.6777 ZAR
7.6666 ZAR
7.6868 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2013

April

Tuesday 30 April 2013
7.7058 ZAR
7.6813 ZAR
7.6965 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2013
Monday 29 April 2013
7.7276 ZAR
7.7052 ZAR
7.7218 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2013
Friday 26 April 2013
7.7313 ZAR
7.7178 ZAR
7.7396 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2013
Thursday 25 April 2013
7.7439 ZAR
7.7320 ZAR
7.7508 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
7.7279 ZAR
7.7453 ZAR
7.7476 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
7.7817 ZAR
7.7232 ZAR
7.7584 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2013
Monday 22 April 2013
7.7466 ZAR
7.7809 ZAR
7.7930 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2013
Friday 19 April 2013
7.7323 ZAR
7.7678 ZAR
7.7503 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2013
Thursday 18 April 2013
7.7428 ZAR
7.7326 ZAR
7.7258 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
7.7494 ZAR
7.7439 ZAR
7.7496 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
7.7379 ZAR
7.7488 ZAR
7.7586 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2013
Monday 15 April 2013
7.6744 ZAR
7.7381 ZAR
7.7028 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2013
Friday 12 April 2013
7.6790 ZAR
7.6834 ZAR
7.6737 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2013
Thursday 11 April 2013
7.6372 ZAR
7.6798 ZAR
7.6872 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
7.6106 ZAR
7.6336 ZAR
7.6224 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
7.6047 ZAR
7.6088 ZAR
7.5953 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2013
Monday 8 April 2013
7.6514 ZAR
7.6050 ZAR
7.6301 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2013
Friday 5 April 2013
7.7013 ZAR
7.6706 ZAR
7.6765 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2013
Thursday 4 April 2013
7.7661 ZAR
7.7139 ZAR
7.7336 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
7.7853 ZAR
7.7676 ZAR
7.7738 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
7.6946 ZAR
7.7855 ZAR
7.7315 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2013
Monday 1 April 2013
7.7233 ZAR
7.6954 ZAR
7.7128 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2013

March

Friday 29 March 2013
7.7151 ZAR
7.7274 ZAR
7.7256 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2013
Thursday 28 March 2013
7.7506 ZAR
7.7134 ZAR
7.7149 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
7.7575 ZAR
7.7478 ZAR
7.7684 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
7.7688 ZAR
7.7565 ZAR
7.7595 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2013
Monday 25 March 2013
7.7718 ZAR
7.7700 ZAR
7.7590 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2013
Friday 22 March 2013
7.7455 ZAR
7.7721 ZAR
7.7637 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2013
Thursday 21 March 2013
7.7099 ZAR
7.7437 ZAR
7.7373 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
7.6413 ZAR
7.7106 ZAR
7.6309 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
7.5761 ZAR
7.6416 ZAR
7.6037 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2013
Monday 18 March 2013
7.6043 ZAR
7.5755 ZAR
7.5889 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2013
Friday 15 March 2013
7.5299 ZAR
7.5987 ZAR
7.5673 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2013
Thursday 14 March 2013
7.5873 ZAR
7.5336 ZAR
7.5499 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
7.5723 ZAR
7.5871 ZAR
7.5680 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
7.5190 ZAR
7.5730 ZAR
7.5563 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2013
Monday 11 March 2013
7.4500 ZAR
7.5193 ZAR
7.5110 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2013
Friday 8 March 2013
7.5731 ZAR
7.4739 ZAR
7.5215 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2013
Thursday 7 March 2013
7.5580 ZAR
7.5745 ZAR
7.5763 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
7.5100 ZAR
7.5597 ZAR
7.5453 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
7.5146 ZAR
7.5091 ZAR
7.5261 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2013
Monday 4 March 2013
7.4706 ZAR
7.5137 ZAR
7.4905 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2013
Friday 1 March 2013
7.4461 ZAR
7.4764 ZAR
7.4608 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2013

February

Thursday 28 February 2013
7.2994 ZAR
7.4440 ZAR
7.3877 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
7.2758 ZAR
7.2982 ZAR
7.3018 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
7.3926 ZAR
7.2806 ZAR
7.3249 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2013
Monday 25 February 2013
7.4190 ZAR
7.3836 ZAR
7.3976 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2013
Friday 22 February 2013
7.4226 ZAR
7.4299 ZAR
7.4372 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2013
Thursday 21 February 2013
7.4456 ZAR
7.4226 ZAR
7.4394 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
7.4973 ZAR
7.4477 ZAR
7.4369 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
7.5145 ZAR
7.4979 ZAR
7.5236 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2013
Monday 18 February 2013
7.4808 ZAR
7.5140 ZAR
7.4806 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2013
Friday 15 February 2013
7.4747 ZAR
7.4825 ZAR
7.4834 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2013
Thursday 14 February 2013
7.4972 ZAR
7.4745 ZAR
7.4922 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
7.4955 ZAR
7.4966 ZAR
7.4898 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
7.4445 ZAR
7.4927 ZAR
7.4955 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2013
Monday 11 February 2013
7.4281 ZAR
7.4446 ZAR
7.4282 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2013
Friday 8 February 2013
7.4240 ZAR
7.4238 ZAR
7.4533 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2013
Thursday 7 February 2013
7.4774 ZAR
7.4241 ZAR
7.4372 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
7.4616 ZAR
7.4765 ZAR
7.4793 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
7.5179 ZAR
7.4623 ZAR
7.4934 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2013
Monday 4 February 2013
7.5088 ZAR
7.5183 ZAR
7.5157 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2013
Friday 1 February 2013
7.5131 ZAR
7.4742 ZAR
7.5061 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2013

January

Thursday 31 January 2013
7.5553 ZAR
7.5131 ZAR
7.5325 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
7.5770 ZAR
7.5553 ZAR
7.5416 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
7.5898 ZAR
7.5766 ZAR
7.5920 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2013
Monday 28 January 2013
7.4719 ZAR
7.5903 ZAR
7.5293 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2013
Friday 25 January 2013
7.5808 ZAR
7.4899 ZAR
7.5477 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2013
Thursday 24 January 2013
7.6358 ZAR
7.5804 ZAR
7.6123 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
7.4472 ZAR
7.6354 ZAR
7.5404 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
7.4072 ZAR
7.4468 ZAR
7.4287 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2013
Monday 21 January 2013
7.4282 ZAR
7.4070 ZAR
7.4277 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2013
Friday 18 January 2013
7.3631 ZAR
7.4299 ZAR
7.4211 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2013
Thursday 17 January 2013
7.3970 ZAR
7.3616 ZAR
7.3589 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
7.4026 ZAR
7.3974 ZAR
7.4100 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
7.3327 ZAR
7.3978 ZAR
7.3647 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2013
Monday 14 January 2013
7.3161 ZAR
7.3315 ZAR
7.3213 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2013
Friday 11 January 2013
7.3149 ZAR
7.2954 ZAR
7.3146 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2013
Thursday 10 January 2013
7.2165 ZAR
7.3141 ZAR
7.2713 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
7.1788 ZAR
7.2165 ZAR
7.2054 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
7.1740 ZAR
7.1777 ZAR
7.1758 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2013
Monday 7 January 2013
7.1135 ZAR
7.1785 ZAR
7.1550 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2013
Friday 4 January 2013
7.1129 ZAR
7.1194 ZAR
7.1146 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2013
Thursday 3 January 2013
7.0807 ZAR
7.1138 ZAR
7.1123 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
7.0016 ZAR
7.0814 ZAR
7.0643 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
7.0108 ZAR
7.0025 ZAR
6.9966 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.