Converting New Zealand Dollars into South African Rands in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 8.6277 on 31/12/2013

Low Exchange Rate: 7.0025 on 01/01/2013

Mid Exchange Rate: 7.8667 on 05/07/2013


Today's Live Rate: 1 NZD = 10.4088 ZAR

Bank Rate: 1 NZD = 10.0008 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3359 ZAR


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
8.5478 ZAR
8.6277 ZAR
8.6171 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2013
Monday 30 December 2013
8.5862 ZAR
8.5487 ZAR
8.5622 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2013
Friday 27 December 2013
8.4523 ZAR
8.5821 ZAR
8.5145 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2013
Thursday 26 December 2013
8.4543 ZAR
8.4520 ZAR
8.4459 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
8.4505 ZAR
8.4543 ZAR
8.4348 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
8.4866 ZAR
8.4517 ZAR
8.4663 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2013
Monday 23 December 2013
8.4950 ZAR
8.4849 ZAR
8.4822 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2013
Friday 20 December 2013
8.5234 ZAR
8.4854 ZAR
8.4991 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2013
Thursday 19 December 2013
8.5002 ZAR
8.5233 ZAR
8.5119 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
8.5433 ZAR
8.5009 ZAR
8.5196 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
8.4954 ZAR
8.5428 ZAR
8.5371 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2013
Monday 16 December 2013
8.5044 ZAR
8.4932 ZAR
8.5183 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2013
Friday 13 December 2013
8.5673 ZAR
8.5041 ZAR
8.5198 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2013
Thursday 12 December 2013
8.5751 ZAR
8.5731 ZAR
8.5930 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
8.6066 ZAR
8.5735 ZAR
8.5552 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
8.6061 ZAR
8.6063 ZAR
8.5863 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2013
Monday 9 December 2013
8.5584 ZAR
8.6065 ZAR
8.5873 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2013
Friday 6 December 2013
8.5945 ZAR
8.5611 ZAR
8.5879 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2013
Thursday 5 December 2013
8.5581 ZAR
8.5948 ZAR
8.5779 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
8.5326 ZAR
8.5565 ZAR
8.5450 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
8.4119 ZAR
8.5324 ZAR
8.4818 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2013
Monday 2 December 2013
8.3056 ZAR
8.4105 ZAR
8.3480 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2013

November

Friday 29 November 2013
8.2911 ZAR
8.2971 ZAR
8.2836 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2013
Thursday 28 November 2013
8.3328 ZAR
8.2920 ZAR
8.3302 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
8.3090 ZAR
8.3325 ZAR
8.3049 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
8.2919 ZAR
8.3072 ZAR
8.3158 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2013
Monday 25 November 2013
8.2386 ZAR
8.2919 ZAR
8.2549 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2013
Friday 22 November 2013
8.3115 ZAR
8.2497 ZAR
8.2785 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2013
Thursday 21 November 2013
8.3916 ZAR
8.3117 ZAR
8.3445 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
8.5054 ZAR
8.3915 ZAR
8.4472 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
8.4604 ZAR
8.5049 ZAR
8.4625 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2013
Monday 18 November 2013
8.4885 ZAR
8.4602 ZAR
8.4811 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2013
Friday 15 November 2013
8.4380 ZAR
8.4735 ZAR
8.4607 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2013
Thursday 14 November 2013
8.5230 ZAR
8.4370 ZAR
8.5222 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
8.5165 ZAR
8.5230 ZAR
8.5162 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
8.5750 ZAR
8.5145 ZAR
8.5563 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2013
Monday 11 November 2013
8.5415 ZAR
8.5748 ZAR
8.5537 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2013
Friday 8 November 2013
8.5708 ZAR
8.5250 ZAR
8.5591 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2013
Thursday 7 November 2013
8.5993 ZAR
8.5708 ZAR
8.5818 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
8.5243 ZAR
8.5994 ZAR
8.5711 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
8.3943 ZAR
8.5237 ZAR
8.4336 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2013
Monday 4 November 2013
8.4118 ZAR
8.3922 ZAR
8.4172 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2013
Friday 1 November 2013
8.2996 ZAR
8.4249 ZAR
8.3494 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2013

October

Thursday 31 October 2013
8.2205 ZAR
8.3045 ZAR
8.2572 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
8.1677 ZAR
8.2217 ZAR
8.1578 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
8.1601 ZAR
8.1683 ZAR
8.1429 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2013
Monday 28 October 2013
8.1285 ZAR
8.1586 ZAR
8.1509 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2013
Friday 25 October 2013
8.1685 ZAR
8.1348 ZAR
8.1531 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2013
Thursday 24 October 2013
8.2166 ZAR
8.1496 ZAR
8.1878 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
8.2904 ZAR
8.2211 ZAR
8.2476 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
8.3188 ZAR
8.2899 ZAR
8.3161 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2013
Monday 21 October 2013
8.3152 ZAR
8.3190 ZAR
8.3170 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2013
Friday 18 October 2013
8.3371 ZAR
8.3305 ZAR
8.3285 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2013
Thursday 17 October 2013
8.3112 ZAR
8.3367 ZAR
8.3316 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
8.3583 ZAR
8.3129 ZAR
8.3458 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
8.2867 ZAR
8.3644 ZAR
8.3349 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2013
Monday 14 October 2013
8.2413 ZAR
8.2865 ZAR
8.2893 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2013
Friday 11 October 2013
8.2072 ZAR
8.2293 ZAR
8.2282 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2013
Thursday 10 October 2013
8.2742 ZAR
8.2074 ZAR
8.2275 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
8.2881 ZAR
8.2733 ZAR
8.2816 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
8.3091 ZAR
8.2862 ZAR
8.2770 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2013
Monday 7 October 2013
8.3156 ZAR
8.3095 ZAR
8.3081 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2013
Friday 4 October 2013
8.3231 ZAR
8.3084 ZAR
8.3136 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2013
Thursday 3 October 2013
8.3457 ZAR
8.3218 ZAR
8.3397 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
8.3768 ZAR
8.3468 ZAR
8.3363 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
8.3265 ZAR
8.3779 ZAR
8.3337 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2013

September

Monday 30 September 2013
8.3819 ZAR
8.3254 ZAR
8.3652 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2013
Friday 27 September 2013
8.2839 ZAR
8.3444 ZAR
8.3295 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2013
Thursday 26 September 2013
8.2343 ZAR
8.2841 ZAR
8.2497 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
8.1765 ZAR
8.2345 ZAR
8.1868 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
8.2421 ZAR
8.1762 ZAR
8.1903 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2013
Monday 23 September 2013
8.2514 ZAR
8.2416 ZAR
8.2504 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2013
Friday 20 September 2013
8.1265 ZAR
8.2692 ZAR
8.2182 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2013
Thursday 19 September 2013
8.0255 ZAR
8.1282 ZAR
8.0740 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
8.0759 ZAR
8.0242 ZAR
8.0469 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
8.0166 ZAR
8.0761 ZAR
8.0635 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2013
Monday 16 September 2013
8.1456 ZAR
8.0155 ZAR
8.0667 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2013
Friday 13 September 2013
8.1142 ZAR
8.0746 ZAR
8.0869 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2013
Thursday 12 September 2013
7.9780 ZAR
8.1132 ZAR
8.0544 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
8.0538 ZAR
7.9771 ZAR
8.0194 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
7.9814 ZAR
8.0535 ZAR
8.0427 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2013
Monday 9 September 2013
8.0195 ZAR
7.9792 ZAR
8.0038 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2013
Friday 6 September 2013
8.0703 ZAR
8.0069 ZAR
8.0511 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2013
Thursday 5 September 2013
8.1003 ZAR
8.0717 ZAR
8.0876 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
8.0568 ZAR
8.0996 ZAR
8.0780 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
8.0316 ZAR
8.0622 ZAR
8.0398 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2013
Monday 2 September 2013
7.9617 ZAR
8.0309 ZAR
7.9610 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2013

August

Friday 30 August 2013
8.0493 ZAR
7.9449 ZAR
7.9767 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2013
Thursday 29 August 2013
8.0464 ZAR
8.0534 ZAR
8.0475 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
8.1012 ZAR
8.0465 ZAR
8.0762 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
8.1095 ZAR
8.1004 ZAR
8.1088 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2013
Monday 26 August 2013
8.0003 ZAR
8.1107 ZAR
8.0440 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2013
Friday 23 August 2013
8.0494 ZAR
7.9965 ZAR
7.9911 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2013
Thursday 22 August 2013
8.1491 ZAR
8.0488 ZAR
8.1060 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
8.1077 ZAR
8.1527 ZAR
8.1220 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
8.2345 ZAR
8.1096 ZAR
8.1576 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2013
Monday 19 August 2013
8.1692 ZAR
8.2359 ZAR
8.2095 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2013
Friday 16 August 2013
8.0673 ZAR
8.1780 ZAR
8.1125 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2013
Thursday 15 August 2013
8.0084 ZAR
8.0647 ZAR
8.0300 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
7.9624 ZAR
8.0060 ZAR
7.9874 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
7.9259 ZAR
7.9615 ZAR
7.9218 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2013
Monday 12 August 2013
7.8828 ZAR
7.9226 ZAR
7.8920 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2013
Friday 9 August 2013
7.9025 ZAR
7.8787 ZAR
7.8628 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2013
Thursday 8 August 2013
7.9426 ZAR
7.9022 ZAR
7.8969 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
7.8499 ZAR
7.9450 ZAR
7.8608 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
7.7031 ZAR
7.8482 ZAR
7.7734 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2013
Monday 5 August 2013
7.6317 ZAR
7.7006 ZAR
7.6624 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2013
Friday 2 August 2013
7.8711 ZAR
7.7091 ZAR
7.8243 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2013
Thursday 1 August 2013
7.8743 ZAR
7.8699 ZAR
7.8547 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2013

July

Wednesday 31 July 2013
7.8319 ZAR
7.8890 ZAR
7.8568 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
7.8712 ZAR
7.8258 ZAR
7.8518 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2013
Monday 29 July 2013
7.8984 ZAR
7.8678 ZAR
7.8923 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2013
Friday 26 July 2013
7.8564 ZAR
7.9091 ZAR
7.8698 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2013
Thursday 25 July 2013
7.7661 ZAR
7.8543 ZAR
7.8337 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
7.7426 ZAR
7.7621 ZAR
7.7253 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
7.8251 ZAR
7.7440 ZAR
7.7958 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2013
Monday 22 July 2013
7.7953 ZAR
7.8290 ZAR
7.7888 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2013
Friday 19 July 2013
7.8458 ZAR
7.8312 ZAR
7.8455 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2013
Thursday 18 July 2013
7.7682 ZAR
7.8468 ZAR
7.8016 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
7.7792 ZAR
7.7667 ZAR
7.7787 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
7.7108 ZAR
7.7838 ZAR
7.7204 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2013
Monday 15 July 2013
7.7657 ZAR
7.7095 ZAR
7.7478 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2013
Friday 12 July 2013
7.8460 ZAR
7.7788 ZAR
7.8218 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2013
Thursday 11 July 2013
7.8271 ZAR
7.8459 ZAR
7.8358 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
7.8690 ZAR
7.8274 ZAR
7.8593 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
7.9312 ZAR
7.8685 ZAR
7.9000 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2013
Monday 8 July 2013
7.8523 ZAR
7.9274 ZAR
7.9358 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2013
Friday 5 July 2013
7.8631 ZAR
7.8667 ZAR
7.8440 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2013
Thursday 4 July 2013
7.8511 ZAR
7.8627 ZAR
7.8486 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
7.7471 ZAR
7.8533 ZAR
7.7951 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
7.7687 ZAR
7.7506 ZAR
7.7243 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2013
Monday 1 July 2013
7.6401 ZAR
7.7721 ZAR
7.6937 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2013

June

Friday 28 June 2013
7.7533 ZAR
7.6476 ZAR
7.7273 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2013
Thursday 27 June 2013
7.8778 ZAR
7.7510 ZAR
7.8237 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
7.8241 ZAR
7.8779 ZAR
7.8468 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
7.8075 ZAR
7.8240 ZAR
7.7636 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2013
Monday 24 June 2013
7.9192 ZAR
7.8083 ZAR
7.8744 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2013
Friday 21 June 2013
7.9455 ZAR
7.8720 ZAR
7.9213 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2013
Thursday 20 June 2013
8.0451 ZAR
7.9483 ZAR
7.9903 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
7.9823 ZAR
8.0443 ZAR
7.9928 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
7.9707 ZAR
7.9805 ZAR
8.0080 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2013
Monday 17 June 2013
8.0144 ZAR
7.9729 ZAR
7.9802 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2013
Friday 14 June 2013
7.9755 ZAR
8.0051 ZAR
8.0006 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2013
Thursday 13 June 2013
8.0902 ZAR
7.9768 ZAR
7.9887 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
7.9305 ZAR
8.0818 ZAR
7.9880 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
8.0473 ZAR
7.9309 ZAR
8.0000 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2013
Monday 10 June 2013
7.8875 ZAR
8.0464 ZAR
7.9763 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2013
Friday 7 June 2013
7.9200 ZAR
7.8596 ZAR
7.9153 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2013
Thursday 6 June 2013
7.9749 ZAR
7.9112 ZAR
7.9454 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
7.8780 ZAR
7.9762 ZAR
7.9249 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
7.9400 ZAR
7.8780 ZAR
7.8533 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2013
Monday 3 June 2013
8.0209 ZAR
7.9400 ZAR
7.9800 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2013

May

Friday 31 May 2013
8.1092 ZAR
8.0142 ZAR
8.1261 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2013
Thursday 30 May 2013
7.9593 ZAR
8.1083 ZAR
8.0234 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
7.9019 ZAR
7.9551 ZAR
7.9592 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
7.7603 ZAR
7.8987 ZAR
7.8400 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2013
Monday 27 May 2013
7.7664 ZAR
7.7621 ZAR
7.7561 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2013
Friday 24 May 2013
7.7516 ZAR
7.7606 ZAR
7.7502 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2013
Thursday 23 May 2013
7.7314 ZAR
7.7515 ZAR
7.7655 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
7.8073 ZAR
7.7316 ZAR
7.7568 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
7.7165 ZAR
7.8002 ZAR
7.7733 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2013
Monday 20 May 2013
7.6088 ZAR
7.7179 ZAR
7.6742 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2013
Friday 17 May 2013
7.6006 ZAR
7.5856 ZAR
7.6210 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2013
Thursday 16 May 2013
7.6277 ZAR
7.6023 ZAR
7.6305 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
7.5733 ZAR
7.6304 ZAR
7.6018 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
7.5581 ZAR
7.5743 ZAR
7.5751 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2013
Monday 13 May 2013
7.5553 ZAR
7.5549 ZAR
7.5580 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2013
Friday 10 May 2013
7.5723 ZAR
7.5728 ZAR
7.5600 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2013
Thursday 9 May 2013
7.5664 ZAR
7.5750 ZAR
7.5848 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
7.6369 ZAR
7.5655 ZAR
7.6112 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
7.6616 ZAR
7.6372 ZAR
7.6417 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2013
Monday 6 May 2013
7.6021 ZAR
7.6607 ZAR
7.6332 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2013
Friday 3 May 2013
7.6010 ZAR
7.6041 ZAR
7.6186 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2013
Thursday 2 May 2013
7.6680 ZAR
7.6041 ZAR
7.6328 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
7.6777 ZAR
7.6666 ZAR
7.6868 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2013

April

Tuesday 30 April 2013
7.7058 ZAR
7.6813 ZAR
7.6965 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2013
Monday 29 April 2013
7.7276 ZAR
7.7052 ZAR
7.7218 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2013
Friday 26 April 2013
7.7313 ZAR
7.7178 ZAR
7.7396 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2013
Thursday 25 April 2013
7.7439 ZAR
7.7320 ZAR
7.7508 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
7.7279 ZAR
7.7453 ZAR
7.7476 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
7.7817 ZAR
7.7232 ZAR
7.7584 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2013
Monday 22 April 2013
7.7466 ZAR
7.7809 ZAR
7.7930 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2013
Friday 19 April 2013
7.7323 ZAR
7.7678 ZAR
7.7503 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2013
Thursday 18 April 2013
7.7428 ZAR
7.7326 ZAR
7.7258 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
7.7494 ZAR
7.7439 ZAR
7.7496 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
7.7379 ZAR
7.7488 ZAR
7.7586 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2013
Monday 15 April 2013
7.6744 ZAR
7.7381 ZAR
7.7028 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2013
Friday 12 April 2013
7.6790 ZAR
7.6834 ZAR
7.6737 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2013
Thursday 11 April 2013
7.6372 ZAR
7.6798 ZAR
7.6872 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
7.6106 ZAR
7.6336 ZAR
7.6224 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
7.6047 ZAR
7.6088 ZAR
7.5953 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2013
Monday 8 April 2013
7.6514 ZAR
7.6050 ZAR
7.6301 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2013
Friday 5 April 2013
7.7013 ZAR
7.6706 ZAR
7.6765 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2013
Thursday 4 April 2013
7.7661 ZAR
7.7139 ZAR
7.7336 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
7.7853 ZAR
7.7676 ZAR
7.7738 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
7.6946 ZAR
7.7855 ZAR
7.7315 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2013
Monday 1 April 2013
7.7233 ZAR
7.6954 ZAR
7.7128 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2013

March

Friday 29 March 2013
7.7151 ZAR
7.7274 ZAR
7.7256 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2013
Thursday 28 March 2013
7.7506 ZAR
7.7134 ZAR
7.7149 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
7.7575 ZAR
7.7478 ZAR
7.7684 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
7.7688 ZAR
7.7565 ZAR
7.7595 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2013
Monday 25 March 2013
7.7718 ZAR
7.7700 ZAR
7.7590 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2013
Friday 22 March 2013
7.7455 ZAR
7.7721 ZAR
7.7637 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2013
Thursday 21 March 2013
7.7099 ZAR
7.7437 ZAR
7.7373 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
7.6413 ZAR
7.7106 ZAR
7.6309 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
7.5761 ZAR
7.6416 ZAR
7.6037 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2013
Monday 18 March 2013
7.6043 ZAR
7.5755 ZAR
7.5889 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2013
Friday 15 March 2013
7.5299 ZAR
7.5987 ZAR
7.5673 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2013
Thursday 14 March 2013
7.5873 ZAR
7.5336 ZAR
7.5499 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
7.5723 ZAR
7.5871 ZAR
7.5680 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
7.5190 ZAR
7.5730 ZAR
7.5563 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2013
Monday 11 March 2013
7.4500 ZAR
7.5193 ZAR
7.5110 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2013
Friday 8 March 2013
7.5731 ZAR
7.4739 ZAR
7.5215 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2013
Thursday 7 March 2013
7.5580 ZAR
7.5745 ZAR
7.5763 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
7.5100 ZAR
7.5597 ZAR
7.5453 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
7.5146 ZAR
7.5091 ZAR
7.5261 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2013
Monday 4 March 2013
7.4706 ZAR
7.5137 ZAR
7.4905 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2013
Friday 1 March 2013
7.4461 ZAR
7.4764 ZAR
7.4608 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2013

February

Thursday 28 February 2013
7.2994 ZAR
7.4440 ZAR
7.3877 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
7.2758 ZAR
7.2982 ZAR
7.3018 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
7.3926 ZAR
7.2806 ZAR
7.3249 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2013
Monday 25 February 2013
7.4190 ZAR
7.3836 ZAR
7.3976 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2013
Friday 22 February 2013
7.4226 ZAR
7.4299 ZAR
7.4372 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2013
Thursday 21 February 2013
7.4456 ZAR
7.4226 ZAR
7.4394 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
7.4973 ZAR
7.4477 ZAR
7.4369 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
7.5145 ZAR
7.4979 ZAR
7.5236 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2013
Monday 18 February 2013
7.4808 ZAR
7.5140 ZAR
7.4806 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2013
Friday 15 February 2013
7.4747 ZAR
7.4825 ZAR
7.4834 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2013
Thursday 14 February 2013
7.4972 ZAR
7.4745 ZAR
7.4922 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
7.4955 ZAR
7.4966 ZAR
7.4898 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
7.4445 ZAR
7.4927 ZAR
7.4955 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2013
Monday 11 February 2013
7.4281 ZAR
7.4446 ZAR
7.4282 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2013
Friday 8 February 2013
7.4240 ZAR
7.4238 ZAR
7.4533 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2013
Thursday 7 February 2013
7.4774 ZAR
7.4241 ZAR
7.4372 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
7.4616 ZAR
7.4765 ZAR
7.4793 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
7.5179 ZAR
7.4623 ZAR
7.4934 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2013
Monday 4 February 2013
7.5088 ZAR
7.5183 ZAR
7.5157 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2013
Friday 1 February 2013
7.5131 ZAR
7.4742 ZAR
7.5061 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2013

January

Thursday 31 January 2013
7.5553 ZAR
7.5131 ZAR
7.5325 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
7.5770 ZAR
7.5553 ZAR
7.5416 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
7.5898 ZAR
7.5766 ZAR
7.5920 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2013
Monday 28 January 2013
7.4719 ZAR
7.5903 ZAR
7.5293 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2013
Friday 25 January 2013
7.5808 ZAR
7.4899 ZAR
7.5477 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2013
Thursday 24 January 2013
7.6358 ZAR
7.5804 ZAR
7.6123 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
7.4472 ZAR
7.6354 ZAR
7.5404 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
7.4072 ZAR
7.4468 ZAR
7.4287 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2013
Monday 21 January 2013
7.4282 ZAR
7.4070 ZAR
7.4277 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2013
Friday 18 January 2013
7.3631 ZAR
7.4299 ZAR
7.4211 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2013
Thursday 17 January 2013
7.3970 ZAR
7.3616 ZAR
7.3589 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
7.4026 ZAR
7.3974 ZAR
7.4100 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
7.3327 ZAR
7.3978 ZAR
7.3647 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2013
Monday 14 January 2013
7.3161 ZAR
7.3315 ZAR
7.3213 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2013
Friday 11 January 2013
7.3149 ZAR
7.2954 ZAR
7.3146 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2013
Thursday 10 January 2013
7.2165 ZAR
7.3141 ZAR
7.2713 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
7.1788 ZAR
7.2165 ZAR
7.2054 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
7.1740 ZAR
7.1777 ZAR
7.1758 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2013
Monday 7 January 2013
7.1135 ZAR
7.1785 ZAR
7.1550 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2013
Friday 4 January 2013
7.1129 ZAR
7.1194 ZAR
7.1146 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2013
Thursday 3 January 2013
7.0807 ZAR
7.1138 ZAR
7.1123 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
7.0016 ZAR
7.0814 ZAR
7.0643 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
7.0108 ZAR
7.0025 ZAR
6.9966 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2013