MENU

Converting New Zealand Dollars into Singapore Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9693 on 23/01/2018

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 0.9337 on 03/06/2018


Today's Live Rate: 1 NZD = 0.9467 SGD

Best Retail Rate: 1 NZD = 0.9401 SGD

Indicative Bank Rate: 1 NZD = 0.9096 SGD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

Loading

Table of 1 New Zealand Dollar to Singapore Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9160 SGD
0.9177 SGD
0.9149 SGD
New Zealand Dollars to Singapore Dollars rate for 31/12/2018
Sunday 30 December 2018
0.9174 SGD
0.9160 SGD
0.9156 SGD
New Zealand Dollars to Singapore Dollars rate for 30/12/2018
Saturday 29 December 2018
0.9186 SGD
0.9174 SGD
0.9162 SGD
New Zealand Dollars to Singapore Dollars rate for 29/12/2018
Friday 28 December 2018
0.9186 SGD
0.9174 SGD
0.9162 SGD
New Zealand Dollars to Singapore Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9248 SGD
0.9181 SGD
0.9214 SGD
New Zealand Dollars to Singapore Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9234 SGD
0.9250 SGD
0.9227 SGD
New Zealand Dollars to Singapore Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9269 SGD
0.9234 SGD
0.9245 SGD
New Zealand Dollars to Singapore Dollars rate for 25/12/2018
Monday 24 December 2018
0.9229 SGD
0.9254 SGD
0.9241 SGD
New Zealand Dollars to Singapore Dollars rate for 24/12/2018
Sunday 23 December 2018
0.9243 SGD
0.9228 SGD
0.9236 SGD
New Zealand Dollars to Singapore Dollars rate for 23/12/2018
Saturday 22 December 2018
0.9243 SGD
0.9243 SGD
0.9243 SGD
New Zealand Dollars to Singapore Dollars rate for 22/12/2018
Friday 21 December 2018
0.9286 SGD
0.9243 SGD
0.9261 SGD
New Zealand Dollars to Singapore Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9294 SGD
0.9279 SGD
0.9269 SGD
New Zealand Dollars to Singapore Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9389 SGD
0.9296 SGD
0.9343 SGD
New Zealand Dollars to Singapore Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9370 SGD
0.9387 SGD
0.9403 SGD
New Zealand Dollars to Singapore Dollars rate for 18/12/2018
Monday 17 December 2018
0.9351 SGD
0.9346 SGD
0.9364 SGD
New Zealand Dollars to Singapore Dollars rate for 17/12/2018
Sunday 16 December 2018
0.9356 SGD
0.9351 SGD
0.9355 SGD
New Zealand Dollars to Singapore Dollars rate for 16/12/2018
Saturday 15 December 2018
0.9403 SGD
0.9359 SGD
0.9348 SGD
New Zealand Dollars to Singapore Dollars rate for 15/12/2018
Friday 14 December 2018
0.9403 SGD
0.9359 SGD
0.9348 SGD
New Zealand Dollars to Singapore Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9405 SGD
0.9403 SGD
0.9410 SGD
New Zealand Dollars to Singapore Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9456 SGD
0.9410 SGD
0.9432 SGD
New Zealand Dollars to Singapore Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9444 SGD
0.9456 SGD
0.9436 SGD
New Zealand Dollars to Singapore Dollars rate for 11/12/2018
Monday 10 December 2018
0.9387 SGD
0.9444 SGD
0.9428 SGD
New Zealand Dollars to Singapore Dollars rate for 10/12/2018
Sunday 9 December 2018
0.9397 SGD
0.9386 SGD
0.9404 SGD
New Zealand Dollars to Singapore Dollars rate for 09/12/2018
Saturday 8 December 2018
0.9426 SGD
0.9412 SGD
0.9407 SGD
New Zealand Dollars to Singapore Dollars rate for 08/12/2018
Friday 7 December 2018
0.9426 SGD
0.9412 SGD
0.9407 SGD
New Zealand Dollars to Singapore Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9420 SGD
0.9426 SGD
0.9421 SGD
New Zealand Dollars to Singapore Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.9474 SGD
0.9425 SGD
0.9461 SGD
New Zealand Dollars to Singapore Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.9467 SGD
0.9476 SGD
0.9478 SGD
New Zealand Dollars to Singapore Dollars rate for 04/12/2018
Monday 3 December 2018
0.9463 SGD
0.9462 SGD
0.9463 SGD
New Zealand Dollars to Singapore Dollars rate for 03/12/2018
Sunday 2 December 2018
0.9432 SGD
0.9463 SGD
0.9452 SGD
New Zealand Dollars to Singapore Dollars rate for 02/12/2018
Saturday 1 December 2018
0.9404 SGD
0.9432 SGD
0.9420 SGD
New Zealand Dollars to Singapore Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.9404 SGD
0.9432 SGD
0.9420 SGD
New Zealand Dollars to Singapore Dollars rate for 30/11/2018
Thursday 29 November 2018
0.9427 SGD
0.9400 SGD
0.9405 SGD
New Zealand Dollars to Singapore Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9363 SGD
0.9429 SGD
0.9391 SGD
New Zealand Dollars to Singapore Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.9315 SGD
0.9364 SGD
0.9323 SGD
New Zealand Dollars to Singapore Dollars rate for 27/11/2018
Monday 26 November 2018
0.9315 SGD
0.9319 SGD
0.9332 SGD
New Zealand Dollars to Singapore Dollars rate for 26/11/2018
Sunday 25 November 2018
0.9317 SGD
0.9311 SGD
0.9310 SGD
New Zealand Dollars to Singapore Dollars rate for 25/11/2018
Saturday 24 November 2018
0.9352 SGD
0.9317 SGD
0.9335 SGD
New Zealand Dollars to Singapore Dollars rate for 24/11/2018
Friday 23 November 2018
0.9352 SGD
0.9317 SGD
0.9335 SGD
New Zealand Dollars to Singapore Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9377 SGD
0.9348 SGD
0.9362 SGD
New Zealand Dollars to Singapore Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9337 SGD
0.9376 SGD
0.9365 SGD
New Zealand Dollars to Singapore Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.9381 SGD
0.9334 SGD
0.9381 SGD
New Zealand Dollars to Singapore Dollars rate for 20/11/2018
Monday 19 November 2018
0.9422 SGD
0.9381 SGD
0.9389 SGD
New Zealand Dollars to Singapore Dollars rate for 19/11/2018
Sunday 18 November 2018
0.9443 SGD
0.9426 SGD
0.9429 SGD
New Zealand Dollars to Singapore Dollars rate for 18/11/2018
Saturday 17 November 2018
0.9443 SGD
0.9443 SGD
0.9443 SGD
New Zealand Dollars to Singapore Dollars rate for 17/11/2018
Friday 16 November 2018
0.9387 SGD
0.9443 SGD
0.9402 SGD
New Zealand Dollars to Singapore Dollars rate for 16/11/2018
Thursday 15 November 2018
0.9359 SGD
0.9392 SGD
0.9375 SGD
New Zealand Dollars to Singapore Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.9326 SGD
0.9365 SGD
0.9359 SGD
New Zealand Dollars to Singapore Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.9301 SGD
0.9328 SGD
0.9330 SGD
New Zealand Dollars to Singapore Dollars rate for 13/11/2018
Monday 12 November 2018
0.9282 SGD
0.9303 SGD
0.9296 SGD
New Zealand Dollars to Singapore Dollars rate for 12/11/2018
Sunday 11 November 2018
0.9299 SGD
0.9282 SGD
0.9288 SGD
New Zealand Dollars to Singapore Dollars rate for 11/11/2018
Saturday 10 November 2018
0.9299 SGD
0.9299 SGD
0.9299 SGD
New Zealand Dollars to Singapore Dollars rate for 10/11/2018
Friday 9 November 2018
0.9283 SGD
0.9299 SGD
0.9283 SGD
New Zealand Dollars to Singapore Dollars rate for 09/11/2018
Thursday 8 November 2018
0.9300 SGD
0.9282 SGD
0.9299 SGD
New Zealand Dollars to Singapore Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.9252 SGD
0.9301 SGD
0.9279 SGD
New Zealand Dollars to Singapore Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.9153 SGD
0.9253 SGD
0.9191 SGD
New Zealand Dollars to Singapore Dollars rate for 06/11/2018
Monday 5 November 2018
0.9132 SGD
0.9155 SGD
0.9154 SGD
New Zealand Dollars to Singapore Dollars rate for 05/11/2018
Sunday 4 November 2018
0.9144 SGD
0.9134 SGD
0.9127 SGD
New Zealand Dollars to Singapore Dollars rate for 04/11/2018
Saturday 3 November 2018
0.9152 SGD
0.9144 SGD
0.9150 SGD
New Zealand Dollars to Singapore Dollars rate for 03/11/2018
Friday 2 November 2018
0.9152 SGD
0.9144 SGD
0.9150 SGD
New Zealand Dollars to Singapore Dollars rate for 02/11/2018
Thursday 1 November 2018
0.9040 SGD
0.9153 SGD
0.9110 SGD
New Zealand Dollars to Singapore Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.9086 SGD
0.9040 SGD
0.9078 SGD
New Zealand Dollars to Singapore Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.9030 SGD
0.9085 SGD
0.9054 SGD
New Zealand Dollars to Singapore Dollars rate for 30/10/2018
Monday 29 October 2018
0.9006 SGD
0.9031 SGD
0.9027 SGD
New Zealand Dollars to Singapore Dollars rate for 29/10/2018
Sunday 28 October 2018
0.8985 SGD
0.9006 SGD
0.9013 SGD
New Zealand Dollars to Singapore Dollars rate for 28/10/2018
Saturday 27 October 2018
0.8985 SGD
0.8985 SGD
0.8985 SGD
New Zealand Dollars to Singapore Dollars rate for 27/10/2018
Friday 26 October 2018
0.9013 SGD
0.8985 SGD
0.8979 SGD
New Zealand Dollars to Singapore Dollars rate for 26/10/2018
Thursday 25 October 2018
0.8994 SGD
0.9013 SGD
0.8998 SGD
New Zealand Dollars to Singapore Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.9032 SGD
0.8994 SGD
0.9021 SGD
New Zealand Dollars to Singapore Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.9045 SGD
0.9031 SGD
0.9036 SGD
New Zealand Dollars to Singapore Dollars rate for 23/10/2018
Monday 22 October 2018
0.9084 SGD
0.9046 SGD
0.9071 SGD
New Zealand Dollars to Singapore Dollars rate for 22/10/2018
Sunday 21 October 2018
0.9076 SGD
0.9083 SGD
0.9095 SGD
New Zealand Dollars to Singapore Dollars rate for 21/10/2018
Saturday 20 October 2018
0.9033 SGD
0.9080 SGD
0.9072 SGD
New Zealand Dollars to Singapore Dollars rate for 20/10/2018
Friday 19 October 2018
0.9033 SGD
0.9080 SGD
0.9072 SGD
New Zealand Dollars to Singapore Dollars rate for 19/10/2018
Thursday 18 October 2018
0.9020 SGD
0.9032 SGD
0.9030 SGD
New Zealand Dollars to Singapore Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.9048 SGD
0.9019 SGD
0.9047 SGD
New Zealand Dollars to Singapore Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.9043 SGD
0.9048 SGD
0.9051 SGD
New Zealand Dollars to Singapore Dollars rate for 16/10/2018
Monday 15 October 2018
0.8965 SGD
0.9044 SGD
0.9020 SGD
New Zealand Dollars to Singapore Dollars rate for 15/10/2018
Sunday 14 October 2018
0.8977 SGD
0.8962 SGD
0.8966 SGD
New Zealand Dollars to Singapore Dollars rate for 14/10/2018
Saturday 13 October 2018
0.8980 SGD
0.8967 SGD
0.8965 SGD
New Zealand Dollars to Singapore Dollars rate for 13/10/2018
Friday 12 October 2018
0.8980 SGD
0.8967 SGD
0.8965 SGD
New Zealand Dollars to Singapore Dollars rate for 12/10/2018
Thursday 11 October 2018
0.8934 SGD
0.8982 SGD
0.8970 SGD
New Zealand Dollars to Singapore Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.8960 SGD
0.8933 SGD
0.8942 SGD
New Zealand Dollars to Singapore Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.8927 SGD
0.8961 SGD
0.8930 SGD
New Zealand Dollars to Singapore Dollars rate for 09/10/2018
Monday 8 October 2018
0.8905 SGD
0.8928 SGD
0.8914 SGD
New Zealand Dollars to Singapore Dollars rate for 08/10/2018
Sunday 7 October 2018
0.8904 SGD
0.8908 SGD
0.8902 SGD
New Zealand Dollars to Singapore Dollars rate for 07/10/2018
Saturday 6 October 2018
0.8942 SGD
0.8904 SGD
0.8926 SGD
New Zealand Dollars to Singapore Dollars rate for 06/10/2018
Friday 5 October 2018
0.8942 SGD
0.8904 SGD
0.8926 SGD
New Zealand Dollars to Singapore Dollars rate for 05/10/2018
Thursday 4 October 2018
0.8979 SGD
0.8942 SGD
0.8959 SGD
New Zealand Dollars to Singapore Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.9046 SGD
0.8979 SGD
0.9026 SGD
New Zealand Dollars to Singapore Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.9061 SGD
0.9046 SGD
0.9067 SGD
New Zealand Dollars to Singapore Dollars rate for 02/10/2018
Monday 1 October 2018
0.9057 SGD
0.9062 SGD
0.9057 SGD
New Zealand Dollars to Singapore Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.9045 SGD
0.9055 SGD
0.9056 SGD
New Zealand Dollars to Singapore Dollars rate for 30/09/2018
Saturday 29 September 2018
0.9054 SGD
0.9045 SGD
0.9045 SGD
New Zealand Dollars to Singapore Dollars rate for 29/09/2018
Friday 28 September 2018
0.9054 SGD
0.9045 SGD
0.9045 SGD
New Zealand Dollars to Singapore Dollars rate for 28/09/2018
Thursday 27 September 2018
0.9095 SGD
0.9053 SGD
0.9080 SGD
New Zealand Dollars to Singapore Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.9076 SGD
0.9101 SGD
0.9096 SGD
New Zealand Dollars to Singapore Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.9073 SGD
0.9079 SGD
0.9075 SGD
New Zealand Dollars to Singapore Dollars rate for 25/09/2018
Monday 24 September 2018
0.9121 SGD
0.9070 SGD
0.9105 SGD
New Zealand Dollars to Singapore Dollars rate for 24/09/2018
Sunday 23 September 2018
0.9121 SGD
0.9120 SGD
0.9107 SGD
New Zealand Dollars to Singapore Dollars rate for 23/09/2018
Saturday 22 September 2018
0.9121 SGD
0.9121 SGD
0.9121 SGD
New Zealand Dollars to Singapore Dollars rate for 22/09/2018
Friday 21 September 2018
0.9121 SGD
0.9121 SGD
0.9113 SGD
New Zealand Dollars to Singapore Dollars rate for 21/09/2018
Thursday 20 September 2018
0.9092 SGD
0.9120 SGD
0.9104 SGD
New Zealand Dollars to Singapore Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.9025 SGD
0.9090 SGD
0.9065 SGD
New Zealand Dollars to Singapore Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.9024 SGD
0.9024 SGD
0.9031 SGD
New Zealand Dollars to Singapore Dollars rate for 18/09/2018
Monday 17 September 2018
0.8990 SGD
0.9025 SGD
0.9019 SGD
New Zealand Dollars to Singapore Dollars rate for 17/09/2018
Sunday 16 September 2018
0.8996 SGD
0.8995 SGD
0.9001 SGD
New Zealand Dollars to Singapore Dollars rate for 16/09/2018
Saturday 15 September 2018
0.9004 SGD
0.9000 SGD
0.9035 SGD
New Zealand Dollars to Singapore Dollars rate for 15/09/2018
Friday 14 September 2018
0.9004 SGD
0.9000 SGD
0.9035 SGD
New Zealand Dollars to Singapore Dollars rate for 14/09/2018
Thursday 13 September 2018
0.9004 SGD
0.9009 SGD
0.8999 SGD
New Zealand Dollars to Singapore Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.8967 SGD
0.9005 SGD
0.8986 SGD
New Zealand Dollars to Singapore Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.8992 SGD
0.8968 SGD
0.8987 SGD
New Zealand Dollars to Singapore Dollars rate for 11/09/2018
Monday 10 September 2018
0.9010 SGD
0.8993 SGD
0.9005 SGD
New Zealand Dollars to Singapore Dollars rate for 10/09/2018
Sunday 9 September 2018
0.9013 SGD
0.9014 SGD
0.9007 SGD
New Zealand Dollars to Singapore Dollars rate for 09/09/2018
Saturday 8 September 2018
0.9013 SGD
0.9013 SGD
0.9013 SGD
New Zealand Dollars to Singapore Dollars rate for 08/09/2018
Friday 7 September 2018
0.9052 SGD
0.9013 SGD
0.9049 SGD
New Zealand Dollars to Singapore Dollars rate for 07/09/2018
Thursday 6 September 2018
0.9076 SGD
0.9045 SGD
0.9077 SGD
New Zealand Dollars to Singapore Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.9010 SGD
0.9074 SGD
0.9044 SGD
New Zealand Dollars to Singapore Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.9060 SGD
0.9011 SGD
0.9033 SGD
New Zealand Dollars to Singapore Dollars rate for 04/09/2018
Monday 3 September 2018
0.9069 SGD
0.9065 SGD
0.9064 SGD
New Zealand Dollars to Singapore Dollars rate for 03/09/2018
Sunday 2 September 2018
0.9079 SGD
0.9069 SGD
0.9080 SGD
New Zealand Dollars to Singapore Dollars rate for 02/09/2018
Saturday 1 September 2018
0.9079 SGD
0.9079 SGD
0.9079 SGD
New Zealand Dollars to Singapore Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.9093 SGD
0.9079 SGD
0.9080 SGD
New Zealand Dollars to Singapore Dollars rate for 31/08/2018
Thursday 30 August 2018
0.9157 SGD
0.9090 SGD
0.9111 SGD
New Zealand Dollars to Singapore Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.9159 SGD
0.9158 SGD
0.9156 SGD
New Zealand Dollars to Singapore Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.9129 SGD
0.9160 SGD
0.9147 SGD
New Zealand Dollars to Singapore Dollars rate for 28/08/2018
Monday 27 August 2018
0.9142 SGD
0.9131 SGD
0.9130 SGD
New Zealand Dollars to Singapore Dollars rate for 27/08/2018
Sunday 26 August 2018
0.9129 SGD
0.9145 SGD
0.9136 SGD
New Zealand Dollars to Singapore Dollars rate for 26/08/2018
Saturday 25 August 2018
0.9104 SGD
0.9119 SGD
0.9119 SGD
New Zealand Dollars to Singapore Dollars rate for 25/08/2018
Friday 24 August 2018
0.9104 SGD
0.9119 SGD
0.9119 SGD
New Zealand Dollars to Singapore Dollars rate for 24/08/2018
Thursday 23 August 2018
0.9160 SGD
0.9101 SGD
0.9133 SGD
New Zealand Dollars to Singapore Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.9152 SGD
0.9158 SGD
0.9152 SGD
New Zealand Dollars to Singapore Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.9090 SGD
0.9153 SGD
0.9101 SGD
New Zealand Dollars to Singapore Dollars rate for 21/08/2018
Monday 20 August 2018
0.9080 SGD
0.9092 SGD
0.9080 SGD
New Zealand Dollars to Singapore Dollars rate for 20/08/2018
Sunday 19 August 2018
0.9097 SGD
0.9083 SGD
0.9093 SGD
New Zealand Dollars to Singapore Dollars rate for 19/08/2018
Saturday 18 August 2018
0.9058 SGD
0.9097 SGD
0.9084 SGD
New Zealand Dollars to Singapore Dollars rate for 18/08/2018
Friday 17 August 2018
0.9058 SGD
0.9097 SGD
0.9084 SGD
New Zealand Dollars to Singapore Dollars rate for 17/08/2018
Thursday 16 August 2018
0.9051 SGD
0.9056 SGD
0.9058 SGD
New Zealand Dollars to Singapore Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.9054 SGD
0.9049 SGD
0.9051 SGD
New Zealand Dollars to Singapore Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.9051 SGD
0.9051 SGD
0.9062 SGD
New Zealand Dollars to Singapore Dollars rate for 14/08/2018
Monday 13 August 2018
0.9049 SGD
0.9049 SGD
0.9051 SGD
New Zealand Dollars to Singapore Dollars rate for 13/08/2018
Sunday 12 August 2018
0.9037 SGD
0.9046 SGD
0.9028 SGD
New Zealand Dollars to Singapore Dollars rate for 12/08/2018
Saturday 11 August 2018
0.9038 SGD
0.9037 SGD
0.9043 SGD
New Zealand Dollars to Singapore Dollars rate for 11/08/2018
Friday 10 August 2018
0.9038 SGD
0.9037 SGD
0.9043 SGD
New Zealand Dollars to Singapore Dollars rate for 10/08/2018
Thursday 9 August 2018
0.9126 SGD
0.9033 SGD
0.9076 SGD
New Zealand Dollars to Singapore Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.9194 SGD
0.9126 SGD
0.9190 SGD
New Zealand Dollars to Singapore Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.9208 SGD
0.9192 SGD
0.9206 SGD
New Zealand Dollars to Singapore Dollars rate for 07/08/2018
Monday 6 August 2018
0.9216 SGD
0.9209 SGD
0.9212 SGD
New Zealand Dollars to Singapore Dollars rate for 06/08/2018
Sunday 5 August 2018
0.9214 SGD
0.9220 SGD
0.9220 SGD
New Zealand Dollars to Singapore Dollars rate for 05/08/2018
Saturday 4 August 2018
0.9220 SGD
0.9214 SGD
0.9214 SGD
New Zealand Dollars to Singapore Dollars rate for 04/08/2018
Friday 3 August 2018
0.9220 SGD
0.9214 SGD
0.9214 SGD
New Zealand Dollars to Singapore Dollars rate for 03/08/2018
Thursday 2 August 2018
0.9254 SGD
0.9223 SGD
0.9241 SGD
New Zealand Dollars to Singapore Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.9263 SGD
0.9254 SGD
0.9256 SGD
New Zealand Dollars to Singapore Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.9289 SGD
0.9263 SGD
0.9280 SGD
New Zealand Dollars to Singapore Dollars rate for 31/07/2018
Monday 30 July 2018
0.9252 SGD
0.9289 SGD
0.9273 SGD
New Zealand Dollars to Singapore Dollars rate for 30/07/2018
Sunday 29 July 2018
0.9237 SGD
0.9253 SGD
0.9253 SGD
New Zealand Dollars to Singapore Dollars rate for 29/07/2018
Saturday 28 July 2018
0.9256 SGD
0.9237 SGD
0.9236 SGD
New Zealand Dollars to Singapore Dollars rate for 28/07/2018
Friday 27 July 2018
0.9256 SGD
0.9237 SGD
0.9236 SGD
New Zealand Dollars to Singapore Dollars rate for 27/07/2018
Thursday 26 July 2018
0.9293 SGD
0.9255 SGD
0.9274 SGD
New Zealand Dollars to Singapore Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.9276 SGD
0.9292 SGD
0.9278 SGD
New Zealand Dollars to Singapore Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.9254 SGD
0.9273 SGD
0.9275 SGD
New Zealand Dollars to Singapore Dollars rate for 24/07/2018
Monday 23 July 2018
0.9282 SGD
0.9263 SGD
0.9277 SGD
New Zealand Dollars to Singapore Dollars rate for 23/07/2018
Sunday 22 July 2018
0.9273 SGD
0.9285 SGD
0.9267 SGD
New Zealand Dollars to Singapore Dollars rate for 22/07/2018
Saturday 21 July 2018
0.9235 SGD
0.9273 SGD
0.9256 SGD
New Zealand Dollars to Singapore Dollars rate for 21/07/2018
Friday 20 July 2018
0.9235 SGD
0.9273 SGD
0.9256 SGD
New Zealand Dollars to Singapore Dollars rate for 20/07/2018
Thursday 19 July 2018
0.9273 SGD
0.9238 SGD
0.9255 SGD
New Zealand Dollars to Singapore Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.9246 SGD
0.9275 SGD
0.9260 SGD
New Zealand Dollars to Singapore Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.9240 SGD
0.9245 SGD
0.9243 SGD
New Zealand Dollars to Singapore Dollars rate for 17/07/2018
Monday 16 July 2018
0.9238 SGD
0.9239 SGD
0.9235 SGD
New Zealand Dollars to Singapore Dollars rate for 16/07/2018
Sunday 15 July 2018
0.9232 SGD
0.9239 SGD
0.9236 SGD
New Zealand Dollars to Singapore Dollars rate for 15/07/2018
Saturday 14 July 2018
0.9232 SGD
0.9232 SGD
0.9232 SGD
New Zealand Dollars to Singapore Dollars rate for 14/07/2018
Friday 13 July 2018
0.9238 SGD
0.9232 SGD
0.9233 SGD
New Zealand Dollars to Singapore Dollars rate for 13/07/2018
Thursday 12 July 2018
0.9213 SGD
0.9235 SGD
0.9228 SGD
New Zealand Dollars to Singapore Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.9266 SGD
0.9216 SGD
0.9242 SGD
New Zealand Dollars to Singapore Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.9278 SGD
0.9266 SGD
0.9264 SGD
New Zealand Dollars to Singapore Dollars rate for 10/07/2018
Monday 9 July 2018
0.9272 SGD
0.9281 SGD
0.9269 SGD
New Zealand Dollars to Singapore Dollars rate for 09/07/2018
Sunday 8 July 2018
0.9279 SGD
0.9275 SGD
0.9278 SGD
New Zealand Dollars to Singapore Dollars rate for 08/07/2018
Saturday 7 July 2018
0.9279 SGD
0.9279 SGD
0.9279 SGD
New Zealand Dollars to Singapore Dollars rate for 07/07/2018
Friday 6 July 2018
0.9276 SGD
0.9279 SGD
0.9276 SGD
New Zealand Dollars to Singapore Dollars rate for 06/07/2018
Thursday 5 July 2018
0.9227 SGD
0.9275 SGD
0.9254 SGD
New Zealand Dollars to Singapore Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.9217 SGD
0.9227 SGD
0.9228 SGD
New Zealand Dollars to Singapore Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.9188 SGD
0.9218 SGD
0.9202 SGD
New Zealand Dollars to Singapore Dollars rate for 03/07/2018
Monday 2 July 2018
0.9236 SGD
0.9187 SGD
0.9206 SGD
New Zealand Dollars to Singapore Dollars rate for 02/07/2018
Sunday 1 July 2018
0.9226 SGD
0.9238 SGD
0.9243 SGD
New Zealand Dollars to Singapore Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.9226 SGD
0.9226 SGD
0.9226 SGD
New Zealand Dollars to Singapore Dollars rate for 30/06/2018
Friday 29 June 2018
0.9240 SGD
0.9226 SGD
0.9233 SGD
New Zealand Dollars to Singapore Dollars rate for 29/06/2018
Thursday 28 June 2018
0.9280 SGD
0.9239 SGD
0.9249 SGD
New Zealand Dollars to Singapore Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.9333 SGD
0.9279 SGD
0.9296 SGD
New Zealand Dollars to Singapore Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.9382 SGD
0.9334 SGD
0.9359 SGD
New Zealand Dollars to Singapore Dollars rate for 26/06/2018
Monday 25 June 2018
0.9398 SGD
0.9383 SGD
0.9394 SGD
New Zealand Dollars to Singapore Dollars rate for 25/06/2018
Sunday 24 June 2018
0.9386 SGD
0.9399 SGD
0.9393 SGD
New Zealand Dollars to Singapore Dollars rate for 24/06/2018
Saturday 23 June 2018
0.9333 SGD
0.9386 SGD
0.9378 SGD
New Zealand Dollars to Singapore Dollars rate for 23/06/2018
Friday 22 June 2018
0.9333 SGD
0.9386 SGD
0.9378 SGD
New Zealand Dollars to Singapore Dollars rate for 22/06/2018
Thursday 21 June 2018
0.9324 SGD
0.9330 SGD
0.9328 SGD
New Zealand Dollars to Singapore Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.9362 SGD
0.9328 SGD
0.9353 SGD
New Zealand Dollars to Singapore Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.9365 SGD
0.9363 SGD
0.9357 SGD
New Zealand Dollars to Singapore Dollars rate for 19/06/2018
Monday 18 June 2018
0.9382 SGD
0.9365 SGD
0.9375 SGD
New Zealand Dollars to Singapore Dollars rate for 18/06/2018
Sunday 17 June 2018
0.9386 SGD
0.9382 SGD
0.9372 SGD
New Zealand Dollars to Singapore Dollars rate for 17/06/2018
Saturday 16 June 2018
0.9367 SGD
0.9386 SGD
0.9361 SGD
New Zealand Dollars to Singapore Dollars rate for 16/06/2018
Friday 15 June 2018
0.9367 SGD
0.9386 SGD
0.9361 SGD
New Zealand Dollars to Singapore Dollars rate for 15/06/2018
Thursday 14 June 2018
0.9372 SGD
0.9365 SGD
0.9393 SGD
New Zealand Dollars to Singapore Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.9367 SGD
0.9374 SGD
0.9379 SGD
New Zealand Dollars to Singapore Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.9373 SGD
0.9364 SGD
0.9386 SGD
New Zealand Dollars to Singapore Dollars rate for 12/06/2018
Monday 11 June 2018
0.9386 SGD
0.9369 SGD
0.9390 SGD
New Zealand Dollars to Singapore Dollars rate for 11/06/2018
Sunday 10 June 2018
0.9406 SGD
0.9388 SGD
0.9383 SGD
New Zealand Dollars to Singapore Dollars rate for 10/06/2018
Saturday 9 June 2018
0.9361 SGD
0.9406 SGD
0.9380 SGD
New Zealand Dollars to Singapore Dollars rate for 09/06/2018
Friday 8 June 2018
0.9361 SGD
0.9406 SGD
0.9380 SGD
New Zealand Dollars to Singapore Dollars rate for 08/06/2018
Thursday 7 June 2018
0.9375 SGD
0.9367 SGD
0.9380 SGD
New Zealand Dollars to Singapore Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.9380 SGD
0.9373 SGD
0.9386 SGD
New Zealand Dollars to Singapore Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.9397 SGD
0.9378 SGD
0.9386 SGD
New Zealand Dollars to Singapore Dollars rate for 05/06/2018
Monday 4 June 2018
0.9336 SGD
0.9396 SGD
0.9377 SGD
New Zealand Dollars to Singapore Dollars rate for 04/06/2018
Sunday 3 June 2018
0.9380 SGD
0.9337 SGD
0.9366 SGD
New Zealand Dollars to Singapore Dollars rate for 03/06/2018
Saturday 2 June 2018
0.9380 SGD
0.9350 SGD
0.9356 SGD
New Zealand Dollars to Singapore Dollars rate for 02/06/2018
Friday 1 June 2018
0.9380 SGD
0.9350 SGD
0.9356 SGD
New Zealand Dollars to Singapore Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.9351 SGD
0.9377 SGD
0.9372 SGD
New Zealand Dollars to Singapore Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.9274 SGD
0.9354 SGD
0.9318 SGD
New Zealand Dollars to Singapore Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.9317 SGD
0.9274 SGD
0.9309 SGD
New Zealand Dollars to Singapore Dollars rate for 29/05/2018
Monday 28 May 2018
0.9277 SGD
0.9318 SGD
0.9307 SGD
New Zealand Dollars to Singapore Dollars rate for 28/05/2018
Sunday 27 May 2018
0.9277 SGD
0.9279 SGD
0.9290 SGD
New Zealand Dollars to Singapore Dollars rate for 27/05/2018
Saturday 26 May 2018
0.9277 SGD
0.9277 SGD
0.9277 SGD
New Zealand Dollars to Singapore Dollars rate for 26/05/2018
Friday 25 May 2018
0.9286 SGD
0.9277 SGD
0.9279 SGD
New Zealand Dollars to Singapore Dollars rate for 25/05/2018
Thursday 24 May 2018
0.9296 SGD
0.9287 SGD
0.9280 SGD
New Zealand Dollars to Singapore Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.9294 SGD
0.9300 SGD
0.9276 SGD
New Zealand Dollars to Singapore Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.9318 SGD
0.9293 SGD
0.9313 SGD
New Zealand Dollars to Singapore Dollars rate for 22/05/2018
Monday 21 May 2018
0.9286 SGD
0.9316 SGD
0.9292 SGD
New Zealand Dollars to Singapore Dollars rate for 21/05/2018
Sunday 20 May 2018
0.9288 SGD
0.9285 SGD
0.9286 SGD
New Zealand Dollars to Singapore Dollars rate for 20/05/2018
Saturday 19 May 2018
0.9288 SGD
0.9288 SGD
0.9288 SGD
New Zealand Dollars to Singapore Dollars rate for 19/05/2018
Friday 18 May 2018
0.9240 SGD
0.9288 SGD
0.9263 SGD
New Zealand Dollars to Singapore Dollars rate for 18/05/2018
Thursday 17 May 2018
0.9249 SGD
0.9238 SGD
0.9249 SGD
New Zealand Dollars to Singapore Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.9234 SGD
0.9246 SGD
0.9235 SGD
New Zealand Dollars to Singapore Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.9238 SGD
0.9229 SGD
0.9235 SGD
New Zealand Dollars to Singapore Dollars rate for 15/05/2018
Monday 14 May 2018
0.9302 SGD
0.9241 SGD
0.9261 SGD
New Zealand Dollars to Singapore Dollars rate for 14/05/2018
Sunday 13 May 2018
0.9303 SGD
0.9299 SGD
0.9301 SGD
New Zealand Dollars to Singapore Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 SGD
0.0000 SGD
0.0000 SGD
New Zealand Dollars to Singapore Dollars rate for 12/05/2018
Friday 11 May 2018
0.9315 SGD
0.9311 SGD
0.9305 SGD
New Zealand Dollars to Singapore Dollars rate for 11/05/2018
Thursday 10 May 2018
0.9346 SGD
0.9313 SGD
0.9307 SGD
New Zealand Dollars to Singapore Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9340 SGD
0.9346 SGD
0.9355 SGD
New Zealand Dollars to Singapore Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.9374 SGD
0.9341 SGD
0.9349 SGD
New Zealand Dollars to Singapore Dollars rate for 08/05/2018
Monday 7 May 2018
0.9362 SGD
0.9372 SGD
0.9374 SGD
New Zealand Dollars to Singapore Dollars rate for 07/05/2018
Sunday 6 May 2018
0.9356 SGD
0.9363 SGD
0.9364 SGD
New Zealand Dollars to Singapore Dollars rate for 06/05/2018
Saturday 5 May 2018
0.9369 SGD
0.9363 SGD
0.9355 SGD
New Zealand Dollars to Singapore Dollars rate for 05/05/2018
Friday 4 May 2018
0.9369 SGD
0.9363 SGD
0.9355 SGD
New Zealand Dollars to Singapore Dollars rate for 04/05/2018
Thursday 3 May 2018
0.9350 SGD
0.9370 SGD
0.9360 SGD
New Zealand Dollars to Singapore Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.9340 SGD
0.9349 SGD
0.9363 SGD
New Zealand Dollars to Singapore Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9331 SGD
0.9338 SGD
0.9336 SGD
New Zealand Dollars to Singapore Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.9373 SGD
0.9332 SGD
0.9339 SGD
New Zealand Dollars to Singapore Dollars rate for 30/04/2018
Sunday 29 April 2018
0.9374 SGD
0.9373 SGD
0.9380 SGD
New Zealand Dollars to Singapore Dollars rate for 29/04/2018
Saturday 28 April 2018
0.9380 SGD
0.9374 SGD
0.9371 SGD
New Zealand Dollars to Singapore Dollars rate for 28/04/2018
Friday 27 April 2018
0.9380 SGD
0.9374 SGD
0.9371 SGD
New Zealand Dollars to Singapore Dollars rate for 27/04/2018
Thursday 26 April 2018
0.9395 SGD
0.9383 SGD
0.9380 SGD
New Zealand Dollars to Singapore Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.9409 SGD
0.9398 SGD
0.9396 SGD
New Zealand Dollars to Singapore Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.9477 SGD
0.9406 SGD
0.9429 SGD
New Zealand Dollars to Singapore Dollars rate for 24/04/2018
Monday 23 April 2018
0.9488 SGD
0.9477 SGD
0.9487 SGD
New Zealand Dollars to Singapore Dollars rate for 23/04/2018
Sunday 22 April 2018
0.9481 SGD
0.9489 SGD
0.9495 SGD
New Zealand Dollars to Singapore Dollars rate for 22/04/2018
Saturday 21 April 2018
0.9520 SGD
0.9481 SGD
0.9486 SGD
New Zealand Dollars to Singapore Dollars rate for 21/04/2018
Friday 20 April 2018
0.9520 SGD
0.9481 SGD
0.9486 SGD
New Zealand Dollars to Singapore Dollars rate for 20/04/2018
Thursday 19 April 2018
0.9589 SGD
0.9520 SGD
0.9539 SGD
New Zealand Dollars to Singapore Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.9626 SGD
0.9588 SGD
0.9603 SGD
New Zealand Dollars to Singapore Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.9648 SGD
0.9622 SGD
0.9621 SGD
New Zealand Dollars to Singapore Dollars rate for 17/04/2018
Monday 16 April 2018
0.9641 SGD
0.9650 SGD
0.9644 SGD
New Zealand Dollars to Singapore Dollars rate for 16/04/2018
Sunday 15 April 2018
0.9657 SGD
0.9639 SGD
0.9652 SGD
New Zealand Dollars to Singapore Dollars rate for 15/04/2018
Saturday 14 April 2018
0.9676 SGD
0.9657 SGD
0.9668 SGD
New Zealand Dollars to Singapore Dollars rate for 14/04/2018
Friday 13 April 2018
0.9676 SGD
0.9657 SGD
0.9668 SGD
New Zealand Dollars to Singapore Dollars rate for 13/04/2018
Thursday 12 April 2018
0.9639 SGD
0.9676 SGD
0.9677 SGD
New Zealand Dollars to Singapore Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.9649 SGD
0.9643 SGD
0.9631 SGD
New Zealand Dollars to Singapore Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.9584 SGD
0.9647 SGD
0.9619 SGD
New Zealand Dollars to Singapore Dollars rate for 10/04/2018
Monday 9 April 2018
0.9577 SGD
0.9583 SGD
0.9580 SGD
New Zealand Dollars to Singapore Dollars rate for 09/04/2018
Sunday 8 April 2018
0.9558 SGD
0.9572 SGD
0.9573 SGD
New Zealand Dollars to Singapore Dollars rate for 08/04/2018
Saturday 7 April 2018
0.9558 SGD
0.9558 SGD
0.9558 SGD
New Zealand Dollars to Singapore Dollars rate for 07/04/2018
Friday 6 April 2018
0.9561 SGD
0.9558 SGD
0.9565 SGD
New Zealand Dollars to Singapore Dollars rate for 06/04/2018
Thursday 5 April 2018
0.9602 SGD
0.9560 SGD
0.9579 SGD
New Zealand Dollars to Singapore Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.9522 SGD
0.9602 SGD
0.9557 SGD
New Zealand Dollars to Singapore Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.9451 SGD
0.9522 SGD
0.9477 SGD
New Zealand Dollars to Singapore Dollars rate for 03/04/2018
Monday 2 April 2018
0.9481 SGD
0.9454 SGD
0.9467 SGD
New Zealand Dollars to Singapore Dollars rate for 02/04/2018
Sunday 1 April 2018
0.9490 SGD
0.9485 SGD
0.9489 SGD
New Zealand Dollars to Singapore Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.9490 SGD
0.9490 SGD
0.9490 SGD
New Zealand Dollars to Singapore Dollars rate for 31/03/2018
Friday 30 March 2018
0.9478 SGD
0.9490 SGD
0.9480 SGD
New Zealand Dollars to Singapore Dollars rate for 30/03/2018
Thursday 29 March 2018
0.9466 SGD
0.9482 SGD
0.9462 SGD
New Zealand Dollars to Singapore Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.9522 SGD
0.9466 SGD
0.9488 SGD
New Zealand Dollars to Singapore Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.9547 SGD
0.9522 SGD
0.9523 SGD
New Zealand Dollars to Singapore Dollars rate for 27/03/2018
Monday 26 March 2018
0.9523 SGD
0.9553 SGD
0.9551 SGD
New Zealand Dollars to Singapore Dollars rate for 26/03/2018
Sunday 25 March 2018
0.9511 SGD
0.9521 SGD
0.9512 SGD
New Zealand Dollars to Singapore Dollars rate for 25/03/2018
Saturday 24 March 2018
0.9511 SGD
0.9511 SGD
0.9511 SGD
New Zealand Dollars to Singapore Dollars rate for 24/03/2018
Friday 23 March 2018
0.9498 SGD
0.9511 SGD
0.9520 SGD
New Zealand Dollars to Singapore Dollars rate for 23/03/2018
Thursday 22 March 2018
0.9488 SGD
0.9498 SGD
0.9514 SGD
New Zealand Dollars to Singapore Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.9467 SGD
0.9487 SGD
0.9463 SGD
New Zealand Dollars to Singapore Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.9534 SGD
0.9467 SGD
0.9500 SGD
New Zealand Dollars to Singapore Dollars rate for 20/03/2018
Monday 19 March 2018
0.9526 SGD
0.9536 SGD
0.9505 SGD
New Zealand Dollars to Singapore Dollars rate for 19/03/2018
Sunday 18 March 2018
0.9512 SGD
0.9524 SGD
0.9517 SGD
New Zealand Dollars to Singapore Dollars rate for 18/03/2018
Saturday 17 March 2018
0.9555 SGD
0.9513 SGD
0.9525 SGD
New Zealand Dollars to Singapore Dollars rate for 17/03/2018
Friday 16 March 2018
0.9555 SGD
0.9513 SGD
0.9525 SGD
New Zealand Dollars to Singapore Dollars rate for 16/03/2018
Thursday 15 March 2018
0.9571 SGD
0.9554 SGD
0.9566 SGD
New Zealand Dollars to Singapore Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.9613 SGD
0.9573 SGD
0.9595 SGD
New Zealand Dollars to Singapore Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.9579 SGD
0.9614 SGD
0.9617 SGD
New Zealand Dollars to Singapore Dollars rate for 13/03/2018
Monday 12 March 2018
0.9618 SGD
0.9580 SGD
0.9598 SGD
New Zealand Dollars to Singapore Dollars rate for 12/03/2018
Sunday 11 March 2018
0.9587 SGD
0.9620 SGD
0.9604 SGD
New Zealand Dollars to Singapore Dollars rate for 11/03/2018
Saturday 10 March 2018
0.9565 SGD
0.9587 SGD
0.9589 SGD
New Zealand Dollars to Singapore Dollars rate for 10/03/2018
Friday 9 March 2018
0.9565 SGD
0.9587 SGD
0.9589 SGD
New Zealand Dollars to Singapore Dollars rate for 09/03/2018
Thursday 8 March 2018
0.9576 SGD
0.9561 SGD
0.9563 SGD
New Zealand Dollars to Singapore Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.9602 SGD
0.9575 SGD
0.9576 SGD
New Zealand Dollars to Singapore Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.9523 SGD
0.9602 SGD
0.9574 SGD
New Zealand Dollars to Singapore Dollars rate for 06/03/2018
Monday 5 March 2018
0.9542 SGD
0.9523 SGD
0.9539 SGD
New Zealand Dollars to Singapore Dollars rate for 05/03/2018
Sunday 4 March 2018
0.9550 SGD
0.9542 SGD
0.9552 SGD
New Zealand Dollars to Singapore Dollars rate for 04/03/2018
Saturday 3 March 2018
0.9550 SGD
0.9550 SGD
0.9550 SGD
New Zealand Dollars to Singapore Dollars rate for 03/03/2018
Friday 2 March 2018
0.9602 SGD
0.9550 SGD
0.9575 SGD
New Zealand Dollars to Singapore Dollars rate for 02/03/2018
Thursday 1 March 2018
0.9546 SGD
0.9600 SGD
0.9581 SGD
New Zealand Dollars to Singapore Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.9588 SGD
0.9550 SGD
0.9557 SGD
New Zealand Dollars to Singapore Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.9593 SGD
0.9582 SGD
0.9594 SGD
New Zealand Dollars to Singapore Dollars rate for 27/02/2018
Monday 26 February 2018
0.9616 SGD
0.9598 SGD
0.9631 SGD
New Zealand Dollars to Singapore Dollars rate for 26/02/2018
Sunday 25 February 2018
0.9618 SGD
0.9612 SGD
0.9622 SGD
New Zealand Dollars to Singapore Dollars rate for 25/02/2018
Saturday 24 February 2018
0.9620 SGD
0.9620 SGD
0.9620 SGD
New Zealand Dollars to Singapore Dollars rate for 24/02/2018
Friday 23 February 2018
0.9661 SGD
0.9620 SGD
0.9642 SGD
New Zealand Dollars to Singapore Dollars rate for 23/02/2018
Thursday 22 February 2018
0.9684 SGD
0.9659 SGD
0.9685 SGD
New Zealand Dollars to Singapore Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.9683 SGD
0.9692 SGD
0.9694 SGD
New Zealand Dollars to Singapore Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.9673 SGD
0.9683 SGD
0.9691 SGD
New Zealand Dollars to Singapore Dollars rate for 20/02/2018
Monday 19 February 2018
0.9694 SGD
0.9675 SGD
0.9682 SGD
New Zealand Dollars to Singapore Dollars rate for 19/02/2018
Sunday 18 February 2018
0.9692 SGD
0.9691 SGD
0.9677 SGD
New Zealand Dollars to Singapore Dollars rate for 18/02/2018
Saturday 17 February 2018
0.9692 SGD
0.9692 SGD
0.9692 SGD
New Zealand Dollars to Singapore Dollars rate for 17/02/2018
Friday 16 February 2018
0.9678 SGD
0.9692 SGD
0.9681 SGD
New Zealand Dollars to Singapore Dollars rate for 16/02/2018
Thursday 15 February 2018
0.9685 SGD
0.9680 SGD
0.9695 SGD
New Zealand Dollars to Singapore Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.9633 SGD
0.9687 SGD
0.9641 SGD
New Zealand Dollars to Singapore Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.9607 SGD
0.9633 SGD
0.9639 SGD
New Zealand Dollars to Singapore Dollars rate for 13/02/2018
Monday 12 February 2018
0.9622 SGD
0.9606 SGD
0.9606 SGD
New Zealand Dollars to Singapore Dollars rate for 12/02/2018
Sunday 11 February 2018
0.9641 SGD
0.9621 SGD
0.9620 SGD
New Zealand Dollars to Singapore Dollars rate for 11/02/2018
Saturday 10 February 2018
0.9641 SGD
0.9641 SGD
0.9641 SGD
New Zealand Dollars to Singapore Dollars rate for 10/02/2018
Friday 9 February 2018
0.9620 SGD
0.9641 SGD
0.9629 SGD
New Zealand Dollars to Singapore Dollars rate for 09/02/2018
Thursday 8 February 2018
0.9580 SGD
0.9620 SGD
0.9588 SGD
New Zealand Dollars to Singapore Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.9667 SGD
0.9573 SGD
0.9615 SGD
New Zealand Dollars to Singapore Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.9611 SGD
0.9668 SGD
0.9632 SGD
New Zealand Dollars to Singapore Dollars rate for 06/02/2018
Monday 5 February 2018
0.9618 SGD
0.9609 SGD
0.9618 SGD
New Zealand Dollars to Singapore Dollars rate for 05/02/2018
Sunday 4 February 2018
0.9634 SGD
0.9617 SGD
0.9610 SGD
New Zealand Dollars to Singapore Dollars rate for 04/02/2018
Saturday 3 February 2018
0.9634 SGD
0.9634 SGD
0.9634 SGD
New Zealand Dollars to Singapore Dollars rate for 03/02/2018
Friday 2 February 2018
0.9682 SGD
0.9634 SGD
0.9656 SGD
New Zealand Dollars to Singapore Dollars rate for 02/02/2018
Thursday 1 February 2018
0.9670 SGD
0.9679 SGD
0.9660 SGD
New Zealand Dollars to Singapore Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.9629 SGD
0.9673 SGD
0.9670 SGD
New Zealand Dollars to Singapore Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.9598 SGD
0.9628 SGD
0.9610 SGD
New Zealand Dollars to Singapore Dollars rate for 30/01/2018
Monday 29 January 2018
0.9620 SGD
0.9597 SGD
0.9597 SGD
New Zealand Dollars to Singapore Dollars rate for 29/01/2018
Sunday 28 January 2018
0.9601 SGD
0.9620 SGD
0.9607 SGD
New Zealand Dollars to Singapore Dollars rate for 28/01/2018
Saturday 27 January 2018
0.9586 SGD
0.9605 SGD
0.9604 SGD
New Zealand Dollars to Singapore Dollars rate for 27/01/2018
Friday 26 January 2018
0.9586 SGD
0.9605 SGD
0.9604 SGD
New Zealand Dollars to Singapore Dollars rate for 26/01/2018
Thursday 25 January 2018
0.9606 SGD
0.9581 SGD
0.9607 SGD
New Zealand Dollars to Singapore Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.9692 SGD
0.9604 SGD
0.9641 SGD
New Zealand Dollars to Singapore Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.9657 SGD
0.9693 SGD
0.9669 SGD
New Zealand Dollars to Singapore Dollars rate for 23/01/2018
Monday 22 January 2018
0.9619 SGD
0.9657 SGD
0.9641 SGD
New Zealand Dollars to Singapore Dollars rate for 22/01/2018
Sunday 21 January 2018
0.9617 SGD
0.9620 SGD
0.9612 SGD
New Zealand Dollars to Singapore Dollars rate for 21/01/2018
Saturday 20 January 2018
0.9634 SGD
0.9613 SGD
0.9603 SGD
New Zealand Dollars to Singapore Dollars rate for 20/01/2018
Friday 19 January 2018
0.9634 SGD
0.9613 SGD
0.9603 SGD
New Zealand Dollars to Singapore Dollars rate for 19/01/2018
Thursday 18 January 2018
0.9642 SGD
0.9636 SGD
0.9640 SGD
New Zealand Dollars to Singapore Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.9594 SGD
0.9639 SGD
0.9635 SGD
New Zealand Dollars to Singapore Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.9649 SGD
0.9595 SGD
0.9624 SGD
New Zealand Dollars to Singapore Dollars rate for 16/01/2018
Monday 15 January 2018
0.9606 SGD
0.9648 SGD
0.9630 SGD
New Zealand Dollars to Singapore Dollars rate for 15/01/2018
Sunday 14 January 2018
0.9618 SGD
0.9604 SGD
0.9593 SGD
New Zealand Dollars to Singapore Dollars rate for 14/01/2018
Saturday 13 January 2018
0.9618 SGD
0.9618 SGD
0.9618 SGD
New Zealand Dollars to Singapore Dollars rate for 13/01/2018
Friday 12 January 2018
0.9655 SGD
0.9586 SGD
0.9626 SGD
New Zealand Dollars to Singapore Dollars rate for 12/01/2018
Thursday 11 January 2018
0.9613 SGD
0.9654 SGD
0.9612 SGD
New Zealand Dollars to Singapore Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.9550 SGD
0.9611 SGD
0.9583 SGD
New Zealand Dollars to Singapore Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.9556 SGD
0.9548 SGD
0.9572 SGD
New Zealand Dollars to Singapore Dollars rate for 09/01/2018
Monday 8 January 2018
0.9515 SGD
0.9554 SGD
0.9552 SGD
New Zealand Dollars to Singapore Dollars rate for 08/01/2018
Sunday 7 January 2018
0.9507 SGD
0.9514 SGD
0.9510 SGD
New Zealand Dollars to Singapore Dollars rate for 07/01/2018
Saturday 6 January 2018
0.9496 SGD
0.9516 SGD
0.9506 SGD
New Zealand Dollars to Singapore Dollars rate for 06/01/2018
Friday 5 January 2018
0.9496 SGD
0.9516 SGD
0.9506 SGD
New Zealand Dollars to Singapore Dollars rate for 05/01/2018
Thursday 4 January 2018
0.9430 SGD
0.9496 SGD
0.9464 SGD
New Zealand Dollars to Singapore Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.9435 SGD
0.9425 SGD
0.9429 SGD
New Zealand Dollars to Singapore Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.9479 SGD
0.9436 SGD
0.9458 SGD
New Zealand Dollars to Singapore Dollars rate for 02/01/2018
Monday 1 January 2018
0.9498 SGD
0.9480 SGD
0.9470 SGD
New Zealand Dollars to Singapore Dollars rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...