New Zealand Dollar-Sierra Leone Leone History: 2021
Go
Set AlertDaily NZD/SLL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7751.58, reached on 01/11/2021
The lowest level of 2021 was 6952.14 reached 19/08/2021
The average level of 2021 was 7324.5794
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/SLL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7,689.2500 | 7,666.6800 | 7,690.2200 | 7,673.2800 | 7,681.7500 |
| Thursday 30 December 2021 (30/12/2021) | 7,665.5200 | 7,677.7300 | 7,679.6000 | 7,667.9100 | 7,673.7550 |
| Wednesday 29 December 2021 (29/12/2021) | 7,671.2400 | 7,658.9700 | 7,666.3600 | 7,654.9100 | 7,660.6350 |
| Tuesday 28 December 2021 (28/12/2021) | 7,656.3800 | 7,666.3200 | 7,666.6500 | 7,652.0600 | 7,659.3550 |
| Monday 27 December 2021 (27/12/2021) | 7,667.9000 | 7,646.2800 | 7,677.7400 | 7,630.7300 | 7,654.2350 |
| Friday 24 December 2021 (24/12/2021) | 7,669.6500 | 7,679.9200 | 7,704.0900 | 7,659.6400 | 7,681.8650 |
| Thursday 23 December 2021 (23/12/2021) | 7,512.6100 | 7,571.4000 | 7,537.2400 | 7,534.1100 | 7,535.6750 |
| Wednesday 22 December 2021 (22/12/2021) | 7,500.8900 | 7,517.4200 | 7,518.0300 | 7,503.0800 | 7,510.5550 |
| Tuesday 21 December 2021 (21/12/2021) | 7,444.1800 | 7,485.8300 | 7,483.1200 | 7,455.6700 | 7,469.3950 |
| Monday 20 December 2021 (20/12/2021) | 7,523.4000 | 7,448.2700 | 7,504.2700 | 7,470.4800 | 7,487.3750 |
| Friday 17 December 2021 (17/12/2021) | 7,547.2000 | 7,511.3700 | 7,528.0100 | 7,513.1600 | 7,520.5850 |
| Thursday 16 December 2021 (16/12/2021) | 7,523.4500 | 7,573.0400 | 7,567.6000 | 7,566.2200 | 7,566.9100 |
| Wednesday 15 December 2021 (15/12/2021) | 7,523.9000 | 7,534.7500 | 7,550.1000 | 7,501.5900 | 7,525.8450 |
| Tuesday 14 December 2021 (14/12/2021) | 7,501.1200 | 7,499.8500 | 7,515.9800 | 7,498.5900 | 7,507.2850 |
| Monday 13 December 2021 (13/12/2021) | 7,530.9600 | 7,538.8100 | 7,540.5500 | 7,513.2000 | 7,526.8750 |
| Friday 10 December 2021 (10/12/2021) | 7,540.3100 | 7,523.1400 | 7,551.4900 | 7,514.5100 | 7,533.0000 |
| Thursday 9 December 2021 (09/12/2021) | 7,460.5200 | 7,500.3000 | 7,492.6300 | 7,479.5200 | 7,486.0750 |
| Wednesday 8 December 2021 (08/12/2021) | 7,464.1900 | 7,497.4400 | 7,510.9500 | 7,452.9300 | 7,481.9400 |
| Tuesday 7 December 2021 (07/12/2021) | 7,446.7300 | 7,479.5200 | 7,497.2700 | 7,431.5300 | 7,464.4000 |
| Monday 6 December 2021 (06/12/2021) | 7,459.0900 | 7,445.5300 | 7,464.3500 | 7,438.1500 | 7,451.2500 |
| Friday 3 December 2021 (03/12/2021) | 7,517.5500 | 7,456.7500 | 7,488.3900 | 7,479.6900 | 7,484.0400 |
| Thursday 2 December 2021 (02/12/2021) | 7,498.8400 | 7,508.4900 | 7,508.1600 | 7,481.7400 | 7,494.9500 |
| Wednesday 1 December 2021 (01/12/2021) | 7,526.2200 | 7,515.1500 | 7,548.9700 | 7,515.4600 | 7,532.2150 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7,521.0100 | 7,533.5200 | 7,536.5200 | 7,474.8900 | 7,505.7050 |
| Monday 29 November 2021 (29/11/2021) | 7,400.1400 | 7,533.2400 | 7,495.2800 | 7,424.0300 | 7,459.6550 |
| Friday 26 November 2021 (26/11/2021) | 7,422.5900 | 7,402.8200 | 7,428.5100 | 7,376.5800 | 7,402.5450 |
| Thursday 25 November 2021 (25/11/2021) | 7,470.2300 | 7,431.0700 | 7,470.9800 | 7,442.1700 | 7,456.5750 |
| Wednesday 24 November 2021 (24/11/2021) | 7,549.6700 | 7,482.0400 | 7,544.0300 | 7,475.6700 | 7,509.8500 |
| Tuesday 23 November 2021 (23/11/2021) | 7,568.1500 | 7,532.9100 | 7,546.8900 | 7,537.2600 | 7,542.0750 |
| Monday 22 November 2021 (22/11/2021) | 7,596.6900 | 7,569.6100 | 7,653.2300 | 7,572.2900 | 7,612.7600 |
| Friday 19 November 2021 (19/11/2021) | 7,613.5500 | 7,595.7300 | 7,619.1000 | 7,589.6700 | 7,604.3850 |
| Thursday 18 November 2021 (18/11/2021) | 7,584.9800 | 7,621.3000 | 7,639.1200 | 7,576.6400 | 7,607.8800 |
| Wednesday 17 November 2021 (17/11/2021) | 7,587.5200 | 7,582.6300 | 7,609.1100 | 7,571.3000 | 7,590.2050 |
| Tuesday 16 November 2021 (16/11/2021) | 7,650.8100 | 7,586.7700 | 7,662.2000 | 7,580.6100 | 7,621.4050 |
| Monday 15 November 2021 (15/11/2021) | 7,640.6800 | 7,644.0500 | 7,673.6000 | 7,631.0700 | 7,652.3350 |
| Friday 12 November 2021 (12/11/2021) | 7,594.0800 | 7,600.0700 | 7,601.9900 | 7,569.3900 | 7,585.6900 |
| Thursday 11 November 2021 (11/11/2021) | 7,670.9500 | 7,601.0600 | 7,627.9200 | 7,620.7900 | 7,624.3550 |
| Wednesday 10 November 2021 (10/11/2021) | 7,677.3600 | 7,682.5600 | 7,687.0200 | 7,654.4800 | 7,670.7500 |
| Tuesday 9 November 2021 (09/11/2021) | 7,721.2300 | 7,694.8300 | 7,744.4300 | 7,692.0400 | 7,718.2350 |
| Monday 8 November 2021 (08/11/2021) | 7,648.9600 | 7,702.3500 | 7,700.2500 | 7,681.4600 | 7,690.8550 |
| Friday 5 November 2021 (05/11/2021) | 7,652.3000 | 7,655.9800 | 7,666.9000 | 7,628.6900 | 7,647.7950 |
| Thursday 4 November 2021 (04/11/2021) | 7,711.1600 | 7,700.6800 | 7,713.5100 | 7,687.6300 | 7,700.5700 |
| Wednesday 3 November 2021 (03/11/2021) | 7,697.9400 | 7,715.9300 | 7,716.4800 | 7,681.3500 | 7,698.9150 |
| Tuesday 2 November 2021 (02/11/2021) | 7,718.4900 | 7,699.9200 | 7,728.5300 | 7,669.0100 | 7,698.7700 |
| Monday 1 November 2021 (01/11/2021) | 7,719.1300 | 7,746.1600 | 7,751.5800 | 7,716.3800 | 7,733.9800 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7,621.7300 | 7,708.7300 | 7,666.2200 | 7,638.0800 | 7,652.1500 |
| Thursday 28 October 2021 (28/10/2021) | 7,638.2900 | 7,652.0600 | 7,660.4300 | 7,646.9900 | 7,653.7100 |
| Wednesday 27 October 2021 (27/10/2021) | 7,660.3700 | 7,627.1600 | 7,646.6600 | 7,642.7800 | 7,644.7200 |
| Tuesday 26 October 2021 (26/10/2021) | 7,655.1400 | 7,678.7400 | 7,667.9200 | 7,654.8200 | 7,661.3700 |
| Monday 25 October 2021 (25/10/2021) | 7,506.6700 | 7,649.8700 | 7,618.2500 | 7,524.6900 | 7,571.4700 |
| Friday 22 October 2021 (22/10/2021) | 7,518.5800 | 7,533.2800 | 7,549.5800 | 7,505.3100 | 7,527.4450 |
| Thursday 21 October 2021 (21/10/2021) | 7,545.7700 | 7,519.4700 | 7,563.1900 | 7,509.9600 | 7,536.5750 |
| Wednesday 20 October 2021 (20/10/2021) | 7,531.0800 | 7,521.6900 | 7,534.8000 | 7,526.9800 | 7,530.8900 |
| Tuesday 19 October 2021 (19/10/2021) | 7,428.3600 | 7,527.8300 | 7,486.3400 | 7,477.5100 | 7,481.9250 |
| Monday 18 October 2021 (18/10/2021) | 7,444.3600 | 7,435.2600 | 7,439.7900 | 7,425.1700 | 7,432.4800 |
| Friday 15 October 2021 (15/10/2021) | 7,428.3200 | 7,426.8500 | 7,448.3400 | 7,402.4300 | 7,425.3850 |
| Thursday 14 October 2021 (14/10/2021) | 7,320.2700 | 7,437.5300 | 7,391.7700 | 7,369.6200 | 7,380.6950 |
| Wednesday 13 October 2021 (13/10/2021) | 7,313.6900 | 7,322.9500 | 7,323.4700 | 7,302.5400 | 7,313.0050 |
| Tuesday 12 October 2021 (12/10/2021) | 7,253.4400 | 7,315.1900 | 7,309.4800 | 7,271.5600 | 7,290.5200 |
| Monday 11 October 2021 (11/10/2021) | 7,297.9300 | 7,270.7700 | 7,286.0800 | 7,276.4200 | 7,281.2500 |
| Friday 8 October 2021 (08/10/2021) | 7,252.5900 | 7,315.5300 | 7,293.5700 | 7,267.4000 | 7,280.4850 |
| Thursday 7 October 2021 (07/10/2021) | 7,217.7300 | 7,242.7400 | 7,241.8800 | 7,226.6100 | 7,234.2450 |
| Wednesday 6 October 2021 (06/10/2021) | 7,270.9100 | 7,213.6700 | 7,260.1800 | 7,226.2400 | 7,243.2100 |
| Tuesday 5 October 2021 (05/10/2021) | 7,278.4100 | 7,271.5400 | 7,283.1500 | 7,262.3400 | 7,272.7450 |
| Monday 4 October 2021 (04/10/2021) | 7,246.2600 | 7,268.9000 | 7,269.6900 | 7,261.1400 | 7,265.4150 |
| Friday 1 October 2021 (01/10/2021) | 7,211.3700 | 7,247.0800 | 7,224.9100 | 7,222.9000 | 7,223.9050 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7,233.9600 | 7,198.9100 | 7,213.9800 | 7,207.1000 | 7,210.5400 |
| Wednesday 29 September 2021 (29/09/2021) | 7,278.7600 | 7,230.6000 | 7,270.1500 | 7,236.7700 | 7,253.4600 |
| Tuesday 28 September 2021 (28/09/2021) | 7,343.5600 | 7,316.9700 | 7,326.0100 | 7,316.2400 | 7,321.1250 |
| Monday 27 September 2021 (27/09/2021) | 7,355.7900 | 7,335.2100 | 7,368.8800 | 7,324.3900 | 7,346.6350 |
| Friday 24 September 2021 (24/09/2021) | 7,315.8700 | 7,355.4400 | 7,337.3600 | 7,326.4300 | 7,331.8950 |
| Thursday 23 September 2021 (23/09/2021) | 7,279.8800 | 7,316.7400 | 7,322.1300 | 7,282.7600 | 7,302.4450 |
| Wednesday 22 September 2021 (22/09/2021) | 7,268.8300 | 7,264.1500 | 7,294.4500 | 7,267.0000 | 7,280.7250 |
| Tuesday 21 September 2021 (21/09/2021) | 7,264.6700 | 7,270.0800 | 7,290.3300 | 7,269.4400 | 7,279.8850 |
| Monday 20 September 2021 (20/09/2021) | 7,330.2600 | 7,293.5200 | 7,322.7500 | 7,317.5000 | 7,320.1250 |
| Friday 17 September 2021 (17/09/2021) | 7,299.6500 | 7,340.6000 | 7,316.3300 | 7,316.0300 | 7,316.1800 |
| Thursday 16 September 2021 (16/09/2021) | 7,371.6300 | 7,315.8700 | 7,358.8200 | 7,334.5900 | 7,346.7050 |
| Wednesday 15 September 2021 (15/09/2021) | 7,327.1000 | 7,371.0800 | 7,347.9800 | 7,338.2400 | 7,343.1100 |
| Tuesday 14 September 2021 (14/09/2021) | 7,331.4700 | 7,353.7400 | 7,338.9400 | 7,338.8300 | 7,338.8850 |
| Monday 13 September 2021 (13/09/2021) | 7,367.6100 | 7,342.7700 | 7,367.4700 | 7,353.8800 | 7,360.6750 |
| Friday 10 September 2021 (10/09/2021) | 7,360.1300 | 7,372.7400 | 7,395.4100 | 7,347.8700 | 7,371.6400 |
| Thursday 9 September 2021 (09/09/2021) | 7,405.0300 | 7,373.8900 | 7,410.8000 | 7,367.4600 | 7,389.1300 |
| Wednesday 8 September 2021 (08/09/2021) | 7,375.6700 | 7,381.6800 | 7,396.4400 | 7,370.6200 | 7,383.5300 |
| Tuesday 7 September 2021 (07/09/2021) | 7,320.2400 | 7,312.5500 | 7,341.5900 | 7,300.1400 | 7,320.8650 |
| Monday 6 September 2021 (06/09/2021) | 7,354.9800 | 7,343.5400 | 7,356.1300 | 7,340.2800 | 7,348.2050 |
| Friday 3 September 2021 (03/09/2021) | 7,271.7300 | 7,344.0600 | 7,316.3500 | 7,306.1600 | 7,311.2550 |
| Thursday 2 September 2021 (02/09/2021) | 7,346.1500 | 7,261.5000 | 7,336.3300 | 7,282.0400 | 7,309.1850 |
| Wednesday 1 September 2021 (01/09/2021) | 7,234.9600 | 7,352.3400 | 7,327.4500 | 7,249.8700 | 7,288.6600 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7,171.1200 | 7,232.9100 | 7,224.9200 | 7,174.3000 | 7,199.6100 |
| Monday 30 August 2021 (30/08/2021) | 7,160.5900 | 7,169.0300 | 7,161.3200 | 7,156.8000 | 7,159.0600 |
| Friday 27 August 2021 (27/08/2021) | 7,104.3400 | 7,160.2100 | 7,149.9500 | 7,107.1700 | 7,128.5600 |
| Thursday 26 August 2021 (26/08/2021) | 7,109.1600 | 7,113.6200 | 7,131.8100 | 7,096.9700 | 7,114.3900 |
| Wednesday 25 August 2021 (25/08/2021) | 7,080.8400 | 7,103.0500 | 7,111.0700 | 7,083.9900 | 7,097.5300 |
| Tuesday 24 August 2021 (24/08/2021) | 7,033.0300 | 7,079.7800 | 7,101.3500 | 7,024.3500 | 7,062.8500 |
| Monday 23 August 2021 (23/08/2021) | 7,003.5100 | 7,018.6500 | 7,026.7700 | 6,993.9800 | 7,010.3750 |
| Friday 20 August 2021 (20/08/2021) | 6,964.0100 | 6,986.2100 | 6,991.7200 | 6,956.3100 | 6,974.0150 |
| Thursday 19 August 2021 (19/08/2021) | 6,980.4500 | 6,982.5100 | 7,016.2200 | 6,952.1400 | 6,984.1800 |
| Wednesday 18 August 2021 (18/08/2021) | 7,073.1400 | 7,017.0200 | 7,089.6200 | 7,011.7200 | 7,050.6700 |
| Tuesday 17 August 2021 (17/08/2021) | 7,161.8300 | 7,095.3400 | 7,149.3100 | 7,063.5800 | 7,106.4450 |
| Monday 16 August 2021 (16/08/2021) | 7,110.7700 | 7,177.0100 | 7,155.9300 | 7,116.7700 | 7,136.3500 |
| Friday 13 August 2021 (13/08/2021) | 7,135.5300 | 7,106.2900 | 7,128.0500 | 7,121.6500 | 7,124.8500 |
| Thursday 12 August 2021 (12/08/2021) | 7,162.7300 | 7,155.0000 | 7,168.9200 | 7,135.8900 | 7,152.4050 |
| Wednesday 11 August 2021 (11/08/2021) | 7,149.3800 | 7,152.4500 | 7,169.9300 | 7,142.5800 | 7,156.2550 |
| Tuesday 10 August 2021 (10/08/2021) | 7,105.6900 | 7,163.1100 | 7,134.5900 | 7,119.9000 | 7,127.2450 |
| Monday 9 August 2021 (09/08/2021) | 7,125.5500 | 7,111.4600 | 7,134.8100 | 7,121.2100 | 7,128.0100 |
| Friday 6 August 2021 (06/08/2021) | 7,161.5200 | 7,133.9600 | 7,159.5500 | 7,147.5600 | 7,153.5550 |
| Thursday 5 August 2021 (05/08/2021) | 7,164.2700 | 7,149.5000 | 7,179.5700 | 7,149.2800 | 7,164.4250 |
| Wednesday 4 August 2021 (04/08/2021) | 7,159.7100 | 7,167.5100 | 7,185.4400 | 7,155.0400 | 7,170.2400 |
| Tuesday 3 August 2021 (03/08/2021) | 7,274.1000 | 7,161.4600 | 7,271.9800 | 7,169.5600 | 7,220.7700 |
| Monday 2 August 2021 (02/08/2021) | 7,251.6200 | 7,267.0500 | 7,272.0300 | 7,233.0600 | 7,252.5450 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7,114.9500 | 7,112.5100 | 7,120.9200 | 7,100.6100 | 7,110.7650 |
| Thursday 29 July 2021 (29/07/2021) | 7,050.9600 | 7,124.2500 | 7,086.9900 | 7,081.1000 | 7,084.0450 |
| Wednesday 28 July 2021 (28/07/2021) | 7,183.9900 | 7,062.6100 | 7,136.4900 | 7,083.8900 | 7,110.1900 |
| Tuesday 27 July 2021 (27/07/2021) | 7,211.1400 | 7,151.8800 | 7,216.2200 | 7,139.5600 | 7,177.8900 |
| Monday 26 July 2021 (26/07/2021) | 7,090.8800 | 7,198.1900 | 7,186.0700 | 7,091.4200 | 7,138.7450 |
| Friday 23 July 2021 (23/07/2021) | 7,084.1300 | 7,081.8800 | 7,098.7800 | 7,079.6100 | 7,089.1950 |
| Thursday 22 July 2021 (22/07/2021) | 7,037.7000 | 7,073.7100 | 7,051.5900 | 7,043.7800 | 7,047.6850 |
| Wednesday 21 July 2021 (21/07/2021) | 7,016.5500 | 6,998.8500 | 7,025.2000 | 7,005.3100 | 7,015.2550 |
| Tuesday 20 July 2021 (20/07/2021) | 7,136.7300 | 7,009.1500 | 7,107.8300 | 7,017.4900 | 7,062.6600 |
| Monday 19 July 2021 (19/07/2021) | 7,208.6100 | 7,138.1700 | 7,171.4700 | 7,165.0600 | 7,168.2650 |
| Friday 16 July 2021 (16/07/2021) | 7,122.0300 | 7,247.1700 | 7,201.1100 | 7,157.7800 | 7,179.4450 |
| Thursday 15 July 2021 (15/07/2021) | 7,113.1600 | 7,136.4100 | 7,116.0100 | 7,093.7800 | 7,104.8950 |
| Wednesday 14 July 2021 (14/07/2021) | 7,074.2200 | 7,145.1900 | 7,150.5300 | 7,071.3100 | 7,110.9200 |
| Tuesday 13 July 2021 (13/07/2021) | 7,073.5200 | 7,070.8900 | 7,093.8000 | 7,044.4600 | 7,069.1300 |
| Monday 12 July 2021 (12/07/2021) | 7,100.2300 | 7,074.2000 | 7,089.4700 | 7,068.6600 | 7,079.0650 |
| Friday 9 July 2021 (09/07/2021) | 7,066.0500 | 7,057.7800 | 7,081.9600 | 7,047.8300 | 7,064.8950 |
| Thursday 8 July 2021 (08/07/2021) | 7,301.6000 | 7,055.7900 | 7,232.4100 | 7,118.6000 | 7,175.5050 |
| Wednesday 7 July 2021 (07/07/2021) | 7,300.0800 | 7,301.6500 | 7,328.4700 | 7,293.6000 | 7,311.0350 |
| Tuesday 6 July 2021 (06/07/2021) | 7,304.3600 | 7,316.2400 | 7,349.8500 | 7,286.7900 | 7,318.3200 |
| Monday 5 July 2021 (05/07/2021) | 7,120.4500 | 7,294.8300 | 7,260.1200 | 7,150.1200 | 7,205.1200 |
| Friday 2 July 2021 (02/07/2021) | 7,073.7500 | 7,109.5100 | 7,110.8500 | 7,061.7000 | 7,086.2750 |
| Thursday 1 July 2021 (01/07/2021) | 7,090.4300 | 7,093.0500 | 7,115.4500 | 7,079.8300 | 7,097.6400 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7,116.4400 | 7,129.3300 | 7,135.2500 | 7,097.8300 | 7,116.5400 |
| Tuesday 29 June 2021 (29/06/2021) | 7,139.1900 | 7,097.0400 | 7,145.0000 | 7,092.8800 | 7,118.9400 |
| Monday 28 June 2021 (28/06/2021) | 7,313.6400 | 7,311.1300 | 7,319.7000 | 7,284.9200 | 7,302.3100 |
| Friday 25 June 2021 (25/06/2021) | 7,179.6400 | 7,326.2500 | 7,295.2900 | 7,218.4700 | 7,256.8800 |
| Thursday 24 June 2021 (24/06/2021) | 7,160.7500 | 7,170.2600 | 7,183.2000 | 7,161.3700 | 7,172.2850 |
| Wednesday 23 June 2021 (23/06/2021) | 7,097.4700 | 7,151.5500 | 7,129.9600 | 7,120.8300 | 7,125.3950 |
| Tuesday 22 June 2021 (22/06/2021) | 7,192.8300 | 7,090.2200 | 7,183.3900 | 7,106.9200 | 7,145.1550 |
| Monday 21 June 2021 (21/06/2021) | 7,202.4500 | 7,185.9400 | 7,230.2000 | 7,181.6100 | 7,205.9050 |
| Friday 18 June 2021 (18/06/2021) | 7,089.9900 | 7,078.7600 | 7,099.0600 | 7,058.1900 | 7,078.6250 |
| Thursday 17 June 2021 (17/06/2021) | 7,367.2600 | 7,113.5000 | 7,318.7600 | 7,174.7500 | 7,246.7550 |
| Wednesday 16 June 2021 (16/06/2021) | 7,346.9900 | 7,361.4500 | 7,366.2900 | 7,331.9900 | 7,349.1400 |
| Tuesday 15 June 2021 (15/06/2021) | 7,240.3000 | 7,351.8900 | 7,333.8200 | 7,260.9200 | 7,297.3700 |
| Monday 14 June 2021 (14/06/2021) | 7,228.7800 | 7,238.1500 | 7,257.2500 | 7,225.0100 | 7,241.1300 |
| Friday 11 June 2021 (11/06/2021) | 7,282.8700 | 7,268.0500 | 7,304.0700 | 7,251.6700 | 7,277.8700 |
| Thursday 10 June 2021 (10/06/2021) | 7,259.0400 | 7,247.3900 | 7,288.5600 | 7,244.9300 | 7,266.7450 |
| Wednesday 9 June 2021 (09/06/2021) | 7,297.7600 | 7,297.5000 | 7,319.3800 | 7,289.3500 | 7,304.3650 |
| Tuesday 8 June 2021 (08/06/2021) | 7,306.7800 | 7,286.6500 | 7,319.0200 | 7,285.2400 | 7,302.1300 |
| Monday 7 June 2021 (07/06/2021) | 7,270.4800 | 7,444.4300 | 7,430.3000 | 7,298.9400 | 7,364.6200 |
| Friday 4 June 2021 (04/06/2021) | 7,271.5600 | 7,289.8800 | 7,293.6400 | 7,255.4300 | 7,274.5350 |
| Thursday 3 June 2021 (03/06/2021) | 7,443.8600 | 7,274.1300 | 7,373.6300 | 7,336.2100 | 7,354.9200 |
| Wednesday 2 June 2021 (02/06/2021) | 7,347.6200 | 7,439.9200 | 7,436.0800 | 7,365.4000 | 7,400.7400 |
| Tuesday 1 June 2021 (01/06/2021) | 7,413.2700 | 7,359.3000 | 7,405.3100 | 7,372.3000 | 7,388.8050 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7,327.7400 | 7,410.4700 | 7,391.8300 | 7,362.3400 | 7,377.0850 |
| Friday 28 May 2021 (28/05/2021) | 7,388.3900 | 7,336.0000 | 7,369.6000 | 7,346.7900 | 7,358.1950 |
| Thursday 27 May 2021 (27/05/2021) | 7,401.6400 | 7,359.9400 | 7,426.7500 | 7,361.2100 | 7,393.9800 |
| Wednesday 26 May 2021 (26/05/2021) | 7,327.2500 | 7,408.9600 | 7,418.7800 | 7,338.3100 | 7,378.5450 |
| Tuesday 25 May 2021 (25/05/2021) | 7,446.6100 | 7,327.3900 | 7,437.1700 | 7,353.2800 | 7,395.2250 |
| Monday 24 May 2021 (24/05/2021) | 7,292.5400 | 7,431.8200 | 7,384.9200 | 7,334.7700 | 7,359.8450 |
| Friday 21 May 2021 (21/05/2021) | 7,310.9400 | 7,307.5200 | 7,327.1400 | 7,288.1900 | 7,307.6650 |
| Thursday 20 May 2021 (20/05/2021) | 7,260.4700 | 7,256.4300 | 7,293.0500 | 7,251.8700 | 7,272.4600 |
| Wednesday 19 May 2021 (19/05/2021) | 7,342.4700 | 7,306.3100 | 7,347.7200 | 7,295.0900 | 7,321.4050 |
| Tuesday 18 May 2021 (18/05/2021) | 7,328.2400 | 7,327.9000 | 7,353.1100 | 7,323.0400 | 7,338.0750 |
| Monday 17 May 2021 (17/05/2021) | 7,332.8800 | 7,426.7600 | 7,417.1400 | 7,336.2400 | 7,376.6900 |
| Friday 14 May 2021 (14/05/2021) | 7,285.6200 | 7,357.1800 | 7,338.7200 | 7,297.2000 | 7,317.9600 |
| Thursday 13 May 2021 (13/05/2021) | 7,301.1600 | 7,276.4500 | 7,292.7400 | 7,288.6400 | 7,290.6900 |
| Wednesday 12 May 2021 (12/05/2021) | 7,382.5500 | 7,313.1100 | 7,380.7300 | 7,306.3300 | 7,343.5300 |
| Tuesday 11 May 2021 (11/05/2021) | 7,408.7100 | 7,385.4200 | 7,393.4700 | 7,389.4700 | 7,391.4700 |
| Monday 10 May 2021 (10/05/2021) | 7,453.7300 | 7,380.8200 | 7,456.6400 | 7,375.0500 | 7,415.8450 |
| Friday 7 May 2021 (07/05/2021) | 7,317.1600 | 7,318.8400 | 7,332.9300 | 7,282.9300 | 7,307.9300 |
| Thursday 6 May 2021 (06/05/2021) | 7,299.7200 | 7,320.4000 | 7,329.4000 | 7,273.7800 | 7,301.5900 |
| Wednesday 5 May 2021 (05/05/2021) | 7,391.4700 | 7,300.0200 | 7,372.3100 | 7,305.6700 | 7,338.9900 |
| Tuesday 4 May 2021 (04/05/2021) | 7,425.9900 | 7,382.3700 | 7,413.2200 | 7,363.2800 | 7,388.2500 |
| Monday 3 May 2021 (03/05/2021) | 7,299.1600 | 7,411.2100 | 7,397.0800 | 7,307.5000 | 7,352.2900 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7,341.9500 | 7,304.1600 | 7,334.0200 | 7,319.0200 | 7,326.5200 |
| Thursday 29 April 2021 (29/04/2021) | 7,322.5100 | 7,335.1300 | 7,333.3600 | 7,309.6900 | 7,321.5250 |
| Wednesday 28 April 2021 (28/04/2021) | 7,291.8700 | 7,314.0100 | 7,320.6000 | 7,283.4500 | 7,302.0250 |
| Tuesday 27 April 2021 (27/04/2021) | 7,466.7500 | 7,441.5100 | 7,472.3900 | 7,438.0800 | 7,455.2350 |
| Monday 26 April 2021 (26/04/2021) | 7,434.3800 | 7,458.6400 | 7,475.9500 | 7,419.7200 | 7,447.8350 |
| Friday 23 April 2021 (23/04/2021) | 7,270.7800 | 7,295.1100 | 7,298.8200 | 7,263.2700 | 7,281.0450 |
| Thursday 22 April 2021 (22/04/2021) | 7,270.0900 | 7,270.0500 | 7,288.1500 | 7,248.7600 | 7,268.4550 |
| Wednesday 21 April 2021 (21/04/2021) | 7,238.3200 | 7,281.7900 | 7,295.2900 | 7,238.3200 | 7,266.8050 |
| Tuesday 20 April 2021 (20/04/2021) | 7,259.7400 | 7,262.5400 | 7,300.7200 | 7,258.7700 | 7,279.7450 |
| Monday 19 April 2021 (19/04/2021) | 7,214.6600 | 7,379.4500 | 7,363.2900 | 7,254.8400 | 7,309.0650 |
| Friday 16 April 2021 (16/04/2021) | 7,259.0900 | 7,201.5400 | 7,272.3100 | 7,194.4800 | 7,233.3950 |
| Thursday 15 April 2021 (15/04/2021) | 7,220.6600 | 7,252.7200 | 7,259.0300 | 7,219.4200 | 7,239.2250 |
| Wednesday 14 April 2021 (14/04/2021) | 7,144.8500 | 7,215.2100 | 7,223.7500 | 7,135.1400 | 7,179.4450 |
| Tuesday 13 April 2021 (13/04/2021) | 7,241.3200 | 7,266.1500 | 7,272.1900 | 7,222.5500 | 7,247.3700 |
| Monday 12 April 2021 (12/04/2021) | 7,234.6300 | 7,244.4700 | 7,246.0100 | 7,241.0200 | 7,243.5150 |
| Friday 9 April 2021 (09/04/2021) | 7,121.9100 | 7,243.3400 | 7,226.3500 | 7,126.4600 | 7,176.4050 |
| Thursday 8 April 2021 (08/04/2021) | 7,115.6300 | 7,151.1700 | 7,155.8800 | 7,107.9000 | 7,131.8900 |
| Wednesday 7 April 2021 (07/04/2021) | 7,112.2800 | 7,137.1000 | 7,128.0800 | 7,111.5900 | 7,119.8350 |
| Tuesday 6 April 2021 (06/04/2021) | 7,219.4900 | 7,152.4800 | 7,195.5900 | 7,157.2700 | 7,176.4300 |
| Monday 5 April 2021 (05/04/2021) | 7,218.5500 | 7,240.1300 | 7,231.8300 | 7,222.2300 | 7,227.0300 |
| Friday 2 April 2021 (02/04/2021) | 7,209.4700 | 7,222.4100 | 7,250.0700 | 7,202.7800 | 7,226.4250 |
| Thursday 1 April 2021 (01/04/2021) | 7,072.5200 | 7,199.2500 | 7,155.8600 | 7,097.3600 | 7,126.6100 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7,081.9100 | 7,062.8900 | 7,089.8000 | 7,059.9200 | 7,074.8600 |
| Tuesday 30 March 2021 (30/03/2021) | 7,210.9800 | 7,080.8400 | 7,192.1600 | 7,107.4500 | 7,149.8050 |
| Monday 29 March 2021 (29/03/2021) | 7,055.1800 | 7,241.0400 | 7,179.9200 | 7,085.9400 | 7,132.9300 |
| Friday 26 March 2021 (26/03/2021) | 7,190.3300 | 7,079.5500 | 7,183.1600 | 7,079.5500 | 7,131.3550 |
| Thursday 25 March 2021 (25/03/2021) | 7,054.9300 | 7,144.9900 | 7,132.1900 | 7,067.3100 | 7,099.7500 |
| Wednesday 24 March 2021 (24/03/2021) | 7,199.5500 | 7,058.5900 | 7,178.7800 | 7,074.8700 | 7,126.8250 |
| Tuesday 23 March 2021 (23/03/2021) | 7,295.6500 | 7,203.9900 | 7,283.1300 | 7,208.3200 | 7,245.7250 |
| Monday 22 March 2021 (22/03/2021) | 7,230.2300 | 7,305.4800 | 7,298.2000 | 7,262.0400 | 7,280.1200 |
| Friday 19 March 2021 (19/03/2021) | 7,229.0500 | 7,258.5900 | 7,270.3300 | 7,221.5300 | 7,245.9300 |
| Thursday 18 March 2021 (18/03/2021) | 7,276.5400 | 7,218.7000 | 7,287.3200 | 7,208.6100 | 7,247.9650 |
| Wednesday 17 March 2021 (17/03/2021) | 7,232.4600 | 7,254.1200 | 7,275.0000 | 7,201.9800 | 7,238.4900 |
| Tuesday 16 March 2021 (16/03/2021) | 7,359.1700 | 7,223.5100 | 7,340.0800 | 7,259.2300 | 7,299.6550 |
| Monday 15 March 2021 (15/03/2021) | 7,346.1300 | 7,380.8300 | 7,386.1500 | 7,353.1900 | 7,369.6700 |
| Friday 12 March 2021 (12/03/2021) | 7,350.2700 | 7,336.6300 | 7,357.2300 | 7,323.1500 | 7,340.1900 |
| Thursday 11 March 2021 (11/03/2021) | 7,225.1400 | 7,273.9400 | 7,263.2100 | 7,252.0600 | 7,257.6350 |
| Wednesday 10 March 2021 (10/03/2021) | 7,244.6400 | 7,225.3800 | 7,243.1400 | 7,210.0900 | 7,226.6150 |
| Tuesday 9 March 2021 (09/03/2021) | 7,206.4900 | 7,236.8000 | 7,221.7000 | 7,196.2100 | 7,208.9550 |
| Monday 8 March 2021 (08/03/2021) | 7,245.2100 | 7,206.1600 | 7,243.9200 | 7,182.1100 | 7,213.0150 |
| Friday 5 March 2021 (05/03/2021) | 7,280.1100 | 7,218.3500 | 7,258.6200 | 7,223.3600 | 7,240.9900 |
| Thursday 4 March 2021 (04/03/2021) | 7,302.9800 | 7,265.9200 | 7,332.9900 | 7,265.4800 | 7,299.2350 |
| Wednesday 3 March 2021 (03/03/2021) | 7,436.2600 | 7,308.7200 | 7,382.0900 | 7,366.1600 | 7,374.1250 |
| Tuesday 2 March 2021 (02/03/2021) | 7,447.6700 | 7,455.8500 | 7,460.1000 | 7,411.8800 | 7,435.9900 |
| Monday 1 March 2021 (01/03/2021) | 7,358.6000 | 7,460.5700 | 7,399.2700 | 7,391.1500 | 7,395.2100 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7,384.3900 | 7,293.1400 | 7,416.7700 | 7,279.9800 | 7,348.3750 |
| Thursday 25 February 2021 (25/02/2021) | 7,500.6500 | 7,496.5900 | 7,521.6700 | 7,482.5500 | 7,502.1100 |
| Wednesday 24 February 2021 (24/02/2021) | 7,398.9100 | 7,502.9100 | 7,506.7300 | 7,401.8700 | 7,454.3000 |
| Tuesday 23 February 2021 (23/02/2021) | 7,526.3300 | 7,384.2300 | 7,495.3600 | 7,402.3500 | 7,448.8550 |
| Monday 22 February 2021 (22/02/2021) | 7,392.9100 | 7,519.4300 | 7,511.2500 | 7,413.1900 | 7,462.2200 |
| Friday 19 February 2021 (19/02/2021) | 7,278.0600 | 7,370.5700 | 7,347.7500 | 7,295.5500 | 7,321.6500 |
| Thursday 18 February 2021 (18/02/2021) | 7,273.9200 | 7,275.7700 | 7,280.7900 | 7,250.2100 | 7,265.5000 |
| Wednesday 17 February 2021 (17/02/2021) | 7,297.2800 | 7,263.1200 | 7,287.8800 | 7,269.0400 | 7,278.4600 |
| Tuesday 16 February 2021 (16/02/2021) | 7,451.7300 | 7,281.9500 | 7,415.8800 | 7,339.2900 | 7,377.5850 |
| Monday 15 February 2021 (15/02/2021) | 7,427.8300 | 7,444.8000 | 7,444.4600 | 7,433.4700 | 7,438.9650 |
| Friday 12 February 2021 (12/02/2021) | 7,439.3700 | 7,402.3300 | 7,435.7600 | 7,383.4200 | 7,409.5900 |
| Thursday 11 February 2021 (11/02/2021) | 7,308.2300 | 7,453.2700 | 7,416.1900 | 7,341.3000 | 7,378.7450 |
| Wednesday 10 February 2021 (10/02/2021) | 7,411.1800 | 7,310.5800 | 7,354.5900 | 7,342.4700 | 7,348.5300 |
| Tuesday 9 February 2021 (09/02/2021) | 7,390.1800 | 7,397.0600 | 7,401.1600 | 7,390.4000 | 7,395.7800 |
| Monday 8 February 2021 (08/02/2021) | 7,259.1800 | 7,371.1600 | 7,348.3300 | 7,276.4700 | 7,312.4000 |
| Friday 5 February 2021 (05/02/2021) | 7,216.9900 | 7,264.1600 | 7,236.0500 | 7,222.5300 | 7,229.2900 |
| Thursday 4 February 2021 (04/02/2021) | 7,244.3200 | 7,179.8800 | 7,259.1100 | 7,174.3600 | 7,216.7350 |
| Wednesday 3 February 2021 (03/02/2021) | 7,367.8000 | 7,255.0200 | 7,359.4200 | 7,255.7900 | 7,307.6050 |
| Tuesday 2 February 2021 (02/02/2021) | 7,345.8600 | 7,375.7600 | 7,385.1800 | 7,336.5600 | 7,360.8700 |
| Monday 1 February 2021 (01/02/2021) | 7,226.7800 | 7,359.2600 | 7,342.6400 | 7,249.8400 | 7,296.2400 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7,249.4600 | 7,225.2800 | 7,255.3600 | 7,238.4800 | 7,246.9200 |
| Thursday 28 January 2021 (28/01/2021) | 7,240.2300 | 7,213.6100 | 7,228.0100 | 7,216.4700 | 7,222.2400 |
| Wednesday 27 January 2021 (27/01/2021) | 7,304.6200 | 7,249.7500 | 7,307.3500 | 7,246.9500 | 7,277.1500 |
| Tuesday 26 January 2021 (26/01/2021) | 7,290.3700 | 7,290.0000 | 7,312.7400 | 7,282.1300 | 7,297.4350 |
| Monday 25 January 2021 (25/01/2021) | 7,271.5200 | 7,289.0300 | 7,302.9900 | 7,271.2600 | 7,287.1250 |
| Friday 22 January 2021 (22/01/2021) | 7,229.5400 | 7,262.9100 | 7,254.6100 | 7,242.5200 | 7,248.5650 |
| Thursday 21 January 2021 (21/01/2021) | 7,218.1400 | 7,248.6000 | 7,239.6300 | 7,221.8000 | 7,230.7150 |
| Wednesday 20 January 2021 (20/01/2021) | 7,159.5800 | 7,230.6600 | 7,212.5000 | 7,158.0500 | 7,185.2750 |
| Tuesday 19 January 2021 (19/01/2021) | 7,283.7400 | 7,149.4800 | 7,250.7600 | 7,181.4500 | 7,216.1050 |
| Monday 18 January 2021 (18/01/2021) | 7,192.4100 | 7,274.6600 | 7,264.4600 | 7,192.8800 | 7,228.6700 |
| Friday 15 January 2021 (15/01/2021) | 7,283.2800 | 7,193.4300 | 7,238.8700 | 7,233.7300 | 7,236.3000 |
| Thursday 14 January 2021 (14/01/2021) | 7,255.0600 | 7,269.0500 | 7,278.6500 | 7,247.1400 | 7,262.8950 |
| Wednesday 13 January 2021 (13/01/2021) | 7,245.6100 | 7,266.6100 | 7,250.2100 | 7,235.9600 | 7,243.0850 |
| Tuesday 12 January 2021 (12/01/2021) | 7,360.3800 | 7,235.9000 | 7,304.3400 | 7,262.1400 | 7,283.2400 |
| Monday 11 January 2021 (11/01/2021) | 7,415.4800 | 7,326.3200 | 7,374.5000 | 7,371.2600 | 7,372.8800 |
| Friday 8 January 2021 (08/01/2021) | 7,439.8800 | 7,430.0400 | 7,446.7800 | 7,406.1700 | 7,426.4750 |
| Thursday 7 January 2021 (07/01/2021) | 7,322.8600 | 7,444.8800 | 7,400.5400 | 7,332.0200 | 7,366.2800 |
| Wednesday 6 January 2021 (06/01/2021) | 7,290.3200 | 7,328.0700 | 7,333.3400 | 7,286.3600 | 7,309.8500 |
| Tuesday 5 January 2021 (05/01/2021) | 7,214.7900 | 7,287.7300 | 7,268.5400 | 7,234.0300 | 7,251.2850 |
| Monday 4 January 2021 (04/01/2021) | 7,198.7500 | 7,222.1300 | 7,234.7600 | 7,191.5000 | 7,213.1300 |
| Friday 1 January 2021 (01/01/2021) | 7,135.2400 | 7,138.2100 | 7,153.2500 | 7,112.4100 | 7,132.8300 |