/

New Zealand Dollar-Sierra Leone Leone History: 2020

Go
Set Alert Set Alert

Daily NZD/SLL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7292.41, reached on 18/12/2020

The lowest level of 2020 was 5288.46 reached 19/03/2020

The average level of 2020 was 6311.8035

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/SLL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7,193.3400
7,159.1000
7,209.8700
7,151.1800
7,180.5250
Wednesday 30 December 2020 (30/12/2020)
7,161.5900
7,194.1600
7,179.3400
7,177.6400
7,178.4900
Tuesday 29 December 2020 (29/12/2020)
7,110.5000
7,166.8400
7,149.6500
7,131.3600
7,140.5050
Monday 28 December 2020 (28/12/2020)
7,112.7800
7,131.3100
7,144.6700
7,112.7800
7,128.7250
Friday 25 December 2020 (25/12/2020)
7,121.3200
7,256.6500
7,268.5600
7,100.4900
7,184.5250
Thursday 24 December 2020 (24/12/2020)
7,095.2400
7,126.0000
7,109.3300
7,097.0300
7,103.1800
Wednesday 23 December 2020 (23/12/2020)
7,080.4200
7,042.7800
7,079.9900
7,041.1600
7,060.5750
Tuesday 22 December 2020 (22/12/2020)
7,209.8300
7,057.8800
7,163.6600
7,081.7600
7,122.7100
Monday 21 December 2020 (21/12/2020)
7,291.5200
7,167.6200
7,241.6900
7,233.1600
7,237.4250
Friday 18 December 2020 (18/12/2020)
7,119.8200
7,318.0200
7,292.4100
7,157.7900
7,225.1000
Thursday 17 December 2020 (17/12/2020)
7,256.1700
7,164.0900
7,234.8800
7,186.5800
7,210.7300
Wednesday 16 December 2020 (16/12/2020)
7,225.9500
7,259.2600
7,249.3400
7,219.7100
7,234.5250
Tuesday 15 December 2020 (15/12/2020)
7,079.1200
7,185.2700
7,174.8300
7,083.3000
7,129.0650
Monday 14 December 2020 (14/12/2020)
7,085.5500
7,128.1500
7,094.5800
7,087.5500
7,091.0650
Friday 11 December 2020 (11/12/2020)
7,049.3400
7,059.2200
7,108.7200
7,045.4000
7,077.0600
Thursday 10 December 2020 (10/12/2020)
7,030.4800
7,069.1900
7,082.8200
7,018.2100
7,050.5150
Wednesday 9 December 2020 (09/12/2020)
7,032.4500
7,053.0600
7,061.7600
7,029.6200
7,045.6900
Tuesday 8 December 2020 (08/12/2020)
7,036.2900
7,007.6200
7,044.2500
7,022.6700
7,033.4600
Monday 7 December 2020 (07/12/2020)
7,061.7400
6,986.2700
7,049.3100
7,031.4600
7,040.3850
Friday 4 December 2020 (04/12/2020)
6,961.2100
7,057.9700
7,016.9500
6,965.1300
6,991.0400
Thursday 3 December 2020 (03/12/2020)
6,931.7300
6,966.5800
6,946.5300
6,937.0100
6,941.7700
Wednesday 2 December 2020 (02/12/2020)
6,904.0500
6,953.6900
6,923.8900
6,912.1900
6,918.0400
Tuesday 1 December 2020 (01/12/2020)
6,945.2800
6,920.8400
6,946.4500
6,932.2600
6,939.3550

November

Monday 30 November 2020 (30/11/2020)
6,906.7900
6,926.1300
6,922.5300
6,912.9200
6,917.7250
Friday 27 November 2020 (27/11/2020)
6,914.9400
6,932.2600
6,946.7500
6,913.4200
6,930.0850
Thursday 26 November 2020 (26/11/2020)
6,898.6000
6,917.3400
6,928.8400
6,893.0400
6,910.9400
Wednesday 25 November 2020 (25/11/2020)
6,874.3400
6,895.7700
6,901.7000
6,862.6100
6,882.1550
Tuesday 24 November 2020 (24/11/2020)
6,883.5700
6,882.0000
6,907.4700
6,879.6000
6,893.5350
Monday 23 November 2020 (23/11/2020)
6,870.0800
6,868.3800
6,881.9700
6,850.7100
6,866.3400
Friday 20 November 2020 (20/11/2020)
6,782.3800
6,844.4000
6,838.3300
6,813.0700
6,825.7000
Thursday 19 November 2020 (19/11/2020)
6,822.1500
6,801.0500
6,819.7100
6,791.8600
6,805.7850
Wednesday 18 November 2020 (18/11/2020)
6,792.8100
6,824.3000
6,832.1200
6,784.6900
6,808.4050
Tuesday 17 November 2020 (17/11/2020)
6,778.1600
6,789.5900
6,790.7500
6,775.8500
6,783.3000
Monday 16 November 2020 (16/11/2020)
6,746.7900
6,781.5300
6,795.4100
6,744.6500
6,770.0300
Friday 13 November 2020 (13/11/2020)
6,748.0400
6,725.3600
6,750.5700
6,710.2800
6,730.4250
Thursday 12 November 2020 (12/11/2020)
6,798.1400
6,766.9900
6,798.3200
6,777.3800
6,787.8500
Wednesday 11 November 2020 (11/11/2020)
6,724.4900
6,833.7800
6,817.9000
6,727.2700
6,772.5850
Tuesday 10 November 2020 (10/11/2020)
6,777.9100
6,736.7900
6,786.5700
6,715.1100
6,750.8400
Monday 9 November 2020 (09/11/2020)
6,690.1200
6,734.5400
6,742.2700
6,696.8400
6,719.5550
Friday 6 November 2020 (06/11/2020)
6,653.9800
6,663.1500
6,693.1900
6,653.9600
6,673.5750
Thursday 5 November 2020 (05/11/2020)
6,580.2100
6,620.8000
6,608.3800
6,593.9700
6,601.1750
Wednesday 4 November 2020 (04/11/2020)
6,588.9600
6,621.5700
6,632.2900
6,568.5500
6,600.4200
Tuesday 3 November 2020 (03/11/2020)
6,483.2300
6,559.9700
6,550.8300
6,498.5700
6,524.7000
Monday 2 November 2020 (02/11/2020)
6,465.1500
6,486.0200
6,494.3600
6,462.0500
6,478.2050

October

Friday 30 October 2020 (30/10/2020)
6,491.2600
6,472.8100
6,509.6500
6,465.5100
6,487.5800
Thursday 29 October 2020 (29/10/2020)
6,490.0100
6,497.4800
6,496.4700
6,463.3000
6,479.8850
Wednesday 28 October 2020 (28/10/2020)
6,591.1500
6,479.8800
6,547.7300
6,526.1500
6,536.9400
Tuesday 27 October 2020 (27/10/2020)
6,533.2900
6,575.9300
6,563.8000
6,555.2900
6,559.5450
Monday 26 October 2020 (26/10/2020)
6,527.6000
6,541.2700
6,563.5000
6,528.3100
6,545.9050
Friday 23 October 2020 (23/10/2020)
6,535.5600
6,555.3900
6,562.1900
6,530.8000
6,546.4950
Thursday 22 October 2020 (22/10/2020)
6,506.3000
6,536.9400
6,548.6300
6,494.0700
6,521.3500
Wednesday 21 October 2020 (21/10/2020)
6,423.3300
6,458.5000
6,456.3800
6,447.6000
6,451.9900
Tuesday 20 October 2020 (20/10/2020)
6,442.2100
6,434.7900
6,449.1400
6,407.2500
6,428.1950
Monday 19 October 2020 (19/10/2020)
6,473.3900
6,473.2900
6,481.9200
6,467.6200
6,474.7700
Friday 16 October 2020 (16/10/2020)
6,439.3200
6,448.9600
6,463.1800
6,427.1300
6,445.1550
Thursday 15 October 2020 (15/10/2020)
6,489.7000
6,457.8100
6,465.1900
6,455.4800
6,460.3350
Wednesday 14 October 2020 (14/10/2020)
6,516.5800
6,461.1900
6,530.9400
6,458.4200
6,494.6800
Tuesday 13 October 2020 (13/10/2020)
6,474.1100
6,547.8600
6,546.9900
6,468.5400
6,507.7650
Monday 12 October 2020 (12/10/2020)
6,492.3800
6,461.6000
6,499.6600
6,450.8000
6,475.2300
Friday 9 October 2020 (09/10/2020)
6,426.5200
6,454.3500
6,471.6400
6,427.4000
6,449.5200
Thursday 8 October 2020 (08/10/2020)
6,408.4400
6,411.1600
6,433.1100
6,383.4900
6,408.3000
Wednesday 7 October 2020 (07/10/2020)
6,449.2900
6,407.9300
6,435.4900
6,420.0600
6,427.7750
Tuesday 6 October 2020 (06/10/2020)
6,467.4300
6,447.8200
6,487.6500
6,441.4000
6,464.5250
Monday 5 October 2020 (05/10/2020)
6,474.3100
6,468.1900
6,492.6500
6,453.1900
6,472.9200
Friday 2 October 2020 (02/10/2020)
6,421.9600
6,468.7000
6,448.8400
6,427.1300
6,437.9850
Thursday 1 October 2020 (01/10/2020)
6,388.4100
6,413.3300
6,430.3600
6,381.7000
6,406.0300

September

Wednesday 30 September 2020 (30/09/2020)
6,345.1700
6,356.9600
6,356.8800
6,328.6900
6,342.7850
Tuesday 29 September 2020 (29/09/2020)
6,327.7700
6,368.3800
6,371.3300
6,326.1500
6,348.7400
Monday 28 September 2020 (28/09/2020)
6,333.6200
6,354.1900
6,344.3000
6,326.0200
6,335.1600
Friday 25 September 2020 (25/09/2020)
6,330.2700
6,300.0000
6,331.5600
6,326.0100
6,328.7850
Thursday 24 September 2020 (24/09/2020)
6,366.6500
6,343.7700
6,357.9400
6,317.0600
6,337.5000
Wednesday 23 September 2020 (23/09/2020)
6,457.7300
6,347.9800
6,434.3300
6,380.5300
6,407.4300
Tuesday 22 September 2020 (22/09/2020)
6,467.7700
6,481.8700
6,501.8500
6,461.5900
6,481.7200
Monday 21 September 2020 (21/09/2020)
6,548.2200
6,477.8400
6,537.7500
6,511.6300
6,524.6900
Friday 18 September 2020 (18/09/2020)
6,492.1000
6,585.2600
6,555.3000
6,533.7600
6,544.5300
Thursday 17 September 2020 (17/09/2020)
6,519.7000
6,485.6600
6,504.1800
6,483.1000
6,493.6400
Wednesday 16 September 2020 (16/09/2020)
6,504.9200
6,486.2700
6,530.2600
6,478.8800
6,504.5700
Tuesday 15 September 2020 (15/09/2020)
6,454.4000
6,488.0000
6,483.9500
6,480.0800
6,482.0150
Monday 14 September 2020 (14/09/2020)
6,455.5100
6,470.8900
6,463.5100
6,445.4400
6,454.4750
Friday 11 September 2020 (11/09/2020)
6,407.9100
6,442.9100
6,463.9700
6,416.3600
6,440.1650
Wednesday 9 September 2020 (09/09/2020)
6,406.7400
6,424.2400
6,438.5800
6,406.4100
6,422.4950
Tuesday 8 September 2020 (08/09/2020)
6,471.6600
6,437.2300
6,471.3300
6,457.5100
6,464.4200
Monday 7 September 2020 (07/09/2020)
6,480.8800
6,463.0600
6,480.9800
6,473.4700
6,477.2250
Friday 4 September 2020 (04/09/2020)
6,435.9100
6,479.1100
6,474.7800
6,457.3800
6,466.0800
Thursday 3 September 2020 (03/09/2020)
6,529.6900
6,447.0900
6,496.9900
6,494.5000
6,495.7450
Wednesday 2 September 2020 (02/09/2020)
6,562.1500
6,531.4600
6,555.7600
6,550.2900
6,553.0250
Tuesday 1 September 2020 (01/09/2020)
6,480.2900
6,565.3400
6,521.2600
6,503.3000
6,512.2800

August

Monday 31 August 2020 (31/08/2020)
6,497.1100
6,466.7500
6,494.2400
6,477.9700
6,486.1050
Friday 28 August 2020 (28/08/2020)
6,409.2900
6,479.5200
6,448.3400
6,441.4800
6,444.9100
Thursday 27 August 2020 (27/08/2020)
6,386.9700
6,412.9300
6,442.4300
6,387.7600
6,415.0950
Wednesday 26 August 2020 (26/08/2020)
6,322.4700
6,372.7000
6,370.2700
6,324.5800
6,347.4250
Tuesday 25 August 2020 (25/08/2020)
6,325.4300
6,323.8800
6,331.2500
6,303.0800
6,317.1650
Monday 24 August 2020 (24/08/2020)
6,314.9500
6,326.7900
6,333.8300
6,312.5400
6,323.1850
Friday 21 August 2020 (21/08/2020)
6,294.7100
6,349.1300
6,353.6400
6,276.3800
6,315.0100
Thursday 20 August 2020 (20/08/2020)
6,376.3300
6,265.8500
6,352.4300
6,284.9400
6,318.6850
Wednesday 19 August 2020 (19/08/2020)
6,350.2400
6,380.5000
6,413.8000
6,352.1400
6,382.9700
Tuesday 18 August 2020 (18/08/2020)
6,326.5900
6,351.8800
6,334.3500
6,330.2800
6,332.3150
Monday 17 August 2020 (17/08/2020)
6,288.7500
6,330.1200
6,315.1800
6,301.7200
6,308.4500
Friday 14 August 2020 (14/08/2020)
6,327.9200
6,316.8500
6,330.2100
6,296.1000
6,313.1550
Thursday 13 August 2020 (13/08/2020)
6,334.8200
6,330.7300
6,349.2300
6,327.3100
6,338.2700
Wednesday 12 August 2020 (12/08/2020)
6,365.9500
6,344.2800
6,369.2300
6,335.6500
6,352.4400
Tuesday 11 August 2020 (11/08/2020)
6,367.0900
6,374.6300
6,394.4300
6,362.8400
6,378.6350
Monday 10 August 2020 (10/08/2020)
6,388.6800
6,332.3700
6,359.8900
6,355.9600
6,357.9250
Friday 7 August 2020 (07/08/2020)
6,413.8400
6,381.0100
6,421.3900
6,374.4000
6,397.8950
Thursday 6 August 2020 (06/08/2020)
6,375.8300
6,447.2100
6,414.6500
6,381.2800
6,397.9650
Wednesday 5 August 2020 (05/08/2020)
6,370.5600
6,390.8800
6,387.4200
6,378.9900
6,383.2050
Tuesday 4 August 2020 (04/08/2020)
6,342.5000
6,369.1800
6,374.8500
6,332.5400
6,353.6950
Monday 3 August 2020 (03/08/2020)
6,424.1300
6,333.1800
6,408.9600
6,378.8000
6,393.8800

July

Friday 31 July 2020 (31/07/2020)
6,376.9800
6,405.1700
6,391.0200
6,386.0400
6,388.5300
Thursday 30 July 2020 (30/07/2020)
6,388.4000
6,388.6400
6,396.4300
6,350.1500
6,373.2900
Wednesday 29 July 2020 (29/07/2020)
6,418.0800
6,404.3100
6,423.6400
6,395.9800
6,409.8100
Tuesday 28 July 2020 (28/07/2020)
6,410.1800
6,384.3100
6,420.1800
6,369.7700
6,394.9750
Monday 27 July 2020 (27/07/2020)
6,349.0800
6,427.1300
6,410.9000
6,370.2600
6,390.5800
Friday 24 July 2020 (24/07/2020)
6,385.2200
6,364.2100
6,390.3800
6,353.9900
6,372.1850
Thursday 23 July 2020 (23/07/2020)
6,407.5800
6,379.5100
6,441.3000
6,376.5000
6,408.9000
Wednesday 22 July 2020 (22/07/2020)
6,346.0000
6,391.7700
6,398.1800
6,372.6000
6,385.3900
Tuesday 21 July 2020 (21/07/2020)
6,336.5100
6,380.3800
6,372.5500
6,324.4700
6,348.5100
Monday 20 July 2020 (20/07/2020)
6,306.9200
6,305.4700
6,321.0500
6,293.6200
6,307.3350
Friday 17 July 2020 (17/07/2020)
6,299.4300
6,301.9600
6,313.9200
6,294.7100
6,304.3150
Thursday 16 July 2020 (16/07/2020)
6,331.0900
6,278.5600
6,305.3000
6,303.1300
6,304.2150
Wednesday 15 July 2020 (15/07/2020)
6,273.2800
6,341.6000
6,310.4600
6,299.5900
6,305.0250
Tuesday 14 July 2020 (14/07/2020)
6,277.6700
6,274.1100
6,292.0600
6,262.3000
6,277.1800
Monday 13 July 2020 (13/07/2020)
6,312.1000
6,312.3300
6,332.8700
6,290.9000
6,311.8850
Friday 10 July 2020 (10/07/2020)
6,349.0900
6,330.1300
6,343.4100
6,328.5100
6,335.9600
Thursday 9 July 2020 (09/07/2020)
6,304.5400
6,348.1400
6,330.2300
6,311.0900
6,320.6600
Wednesday 8 July 2020 (08/07/2020)
6,319.2700
6,293.1100
6,310.6400
6,299.7000
6,305.1700
Tuesday 7 July 2020 (07/07/2020)
6,310.8300
6,286.8700
6,322.5100
6,275.8500
6,299.1800
Monday 6 July 2020 (06/07/2020)
6,449.3600
6,319.5200
6,431.8900
6,325.9600
6,378.9250
Friday 3 July 2020 (03/07/2020)
6,273.5100
6,451.5000
6,419.2400
6,319.8800
6,369.5600
Thursday 2 July 2020 (02/07/2020)
6,199.9200
6,273.8300
6,242.3100
6,238.7700
6,240.5400
Wednesday 1 July 2020 (01/07/2020)
6,185.5900
6,195.5500
6,204.1000
6,178.8100
6,191.4550

June

Tuesday 30 June 2020 (30/06/2020)
6,199.0300
6,140.7500
6,174.1700
6,163.8700
6,169.0200
Monday 29 June 2020 (29/06/2020)
6,173.2800
6,182.6600
6,194.8200
6,165.0100
6,179.9150
Friday 26 June 2020 (26/06/2020)
6,173.4000
6,209.3700
6,211.3400
6,164.7900
6,188.0650
Thursday 25 June 2020 (25/06/2020)
6,188.2900
6,190.4800
6,200.9500
6,181.4400
6,191.1950
Wednesday 24 June 2020 (24/06/2020)
6,237.3300
6,212.4100
6,244.0100
6,183.0600
6,213.5350
Tuesday 23 June 2020 (23/06/2020)
6,379.9100
6,206.6800
6,351.7000
6,248.5200
6,300.1100
Monday 22 June 2020 (22/06/2020)
6,160.8800
6,375.0600
6,358.8600
6,207.2100
6,283.0350
Wednesday 17 June 2020 (17/06/2020)
6,225.8100
6,201.2300
6,231.9700
6,214.9200
6,223.4450
Tuesday 16 June 2020 (16/06/2020)
6,192.8800
6,237.1000
6,198.8500
6,194.5400
6,196.6950
Monday 15 June 2020 (15/06/2020)
6,199.6800
6,183.4100
6,193.3500
6,186.8200
6,190.0850
Friday 12 June 2020 (12/06/2020)
6,208.8500
6,242.3700
6,253.1400
6,199.4300
6,226.2850
Thursday 11 June 2020 (11/06/2020)
6,263.4000
6,219.0200
6,256.8100
6,227.0700
6,241.9400
Wednesday 10 June 2020 (10/06/2020)
6,223.6600
6,279.2500
6,274.1400
6,257.1700
6,265.6550
Tuesday 9 June 2020 (09/06/2020)
6,295.5400
6,215.7600
6,276.1500
6,233.2400
6,254.6950
Monday 8 June 2020 (08/06/2020)
6,279.0900
6,267.3100
6,273.8100
6,265.9000
6,269.8550
Friday 5 June 2020 (05/06/2020)
6,125.8500
6,231.2400
6,200.7500
6,154.1500
6,177.4500
Thursday 4 June 2020 (04/06/2020)
6,140.7700
6,165.5000
6,168.5200
6,142.4500
6,155.4850
Wednesday 3 June 2020 (03/06/2020)
6,119.3300
6,175.5800
6,168.9900
6,123.5400
6,146.2650
Tuesday 2 June 2020 (02/06/2020)
6,029.3400
6,113.0800
6,086.7800
6,022.0800
6,054.4300
Monday 1 June 2020 (01/06/2020)
5,982.9100
5,977.0600
5,994.2800
5,981.8900
5,988.0850

May

Friday 29 May 2020 (29/05/2020)
5,926.5900
5,963.5600
5,958.3700
5,936.3800
5,947.3750
Thursday 28 May 2020 (28/05/2020)
5,951.3900
5,935.4500
5,962.4700
5,927.7600
5,945.1150
Wednesday 27 May 2020 (27/05/2020)
5,948.2000
5,982.9700
5,990.2300
5,949.2600
5,969.7450
Tuesday 26 May 2020 (26/05/2020)
5,879.3900
5,949.5100
5,927.4800
5,918.6300
5,923.0550
Monday 25 May 2020 (25/05/2020)
5,874.3500
5,866.1700
5,876.3200
5,859.3100
5,867.8150
Friday 22 May 2020 (22/05/2020)
5,897.6700
5,875.2300
5,882.9200
5,874.6800
5,878.8000
Thursday 21 May 2020 (21/05/2020)
5,960.6100
5,878.8200
5,924.7700
5,901.2300
5,913.0000
Wednesday 20 May 2020 (20/05/2020)
5,858.9800
5,996.2500
5,934.7100
5,927.1900
5,930.9500
Tuesday 19 May 2020 (19/05/2020)
5,827.7400
5,838.3500
5,861.5600
5,818.0000
5,839.7800
Monday 18 May 2020 (18/05/2020)
5,698.7700
5,841.6300
5,784.8400
5,753.9200
5,769.3800
Friday 15 May 2020 (15/05/2020)
5,928.4000
5,741.6900
5,892.2200
5,759.7900
5,826.0050
Thursday 14 May 2020 (14/05/2020)
5,948.3600
5,926.4000
5,930.1300
5,928.7500
5,929.4400
Wednesday 13 May 2020 (13/05/2020)
5,856.6600
5,954.3700
5,941.8500
5,875.4300
5,908.6400
Tuesday 12 May 2020 (12/05/2020)
5,872.8700
5,912.1900
5,922.3200
5,866.9100
5,894.6150
Monday 11 May 2020 (11/05/2020)
6,069.9700
5,864.4400
6,031.7600
5,891.1600
5,961.4600
Friday 8 May 2020 (08/05/2020)
5,823.1200
6,052.3800
6,022.0800
5,859.9600
5,941.0200
Thursday 7 May 2020 (07/05/2020)
5,848.0700
5,838.5700
5,846.9800
5,834.2400
5,840.6100
Wednesday 6 May 2020 (06/05/2020)
5,801.0600
5,868.1100
5,847.0200
5,838.1000
5,842.5600
Tuesday 5 May 2020 (05/05/2020)
5,820.9800
5,810.2200
5,827.5200
5,811.3700
5,819.4450
Monday 4 May 2020 (04/05/2020)
5,811.5700
5,782.9800
5,808.9100
5,793.3800
5,801.1450
Friday 1 May 2020 (01/05/2020)
5,911.9200
5,895.9400
5,914.3300
5,869.6700
5,892.0000

April

Thursday 30 April 2020 (30/04/2020)
5,874.5000
5,920.0800
5,900.8800
5,884.8800
5,892.8800
Wednesday 29 April 2020 (29/04/2020)
5,861.5900
5,872.2000
5,865.9400
5,857.6300
5,861.7850
Tuesday 28 April 2020 (28/04/2020)
5,791.9300
5,860.5300
5,839.8200
5,787.7800
5,813.8000
Monday 27 April 2020 (27/04/2020)
5,759.2100
5,789.1300
5,785.3700
5,778.3800
5,781.8750
Friday 24 April 2020 (24/04/2020)
5,849.7200
5,767.0600
5,830.5500
5,775.7400
5,803.1450
Thursday 23 April 2020 (23/04/2020)
5,706.6100
5,850.1700
5,794.7600
5,775.5400
5,785.1500
Wednesday 22 April 2020 (22/04/2020)
5,698.5700
5,693.9400
5,725.1100
5,688.7900
5,706.9500
Tuesday 21 April 2020 (21/04/2020)
5,792.7300
5,729.3100
5,752.8900
5,742.7200
5,747.8050
Monday 20 April 2020 (20/04/2020)
5,750.1200
5,800.5100
5,830.0900
5,747.7500
5,788.9200
Friday 17 April 2020 (17/04/2020)
5,776.7400
5,758.2200
5,775.2300
5,766.1000
5,770.6650
Thursday 16 April 2020 (16/04/2020)
5,762.8300
5,763.7700
5,783.4200
5,732.4800
5,757.9500
Wednesday 15 April 2020 (15/04/2020)
5,841.0000
5,750.7900
5,805.4600
5,769.3800
5,787.4200
Tuesday 14 April 2020 (14/04/2020)
5,812.7800
5,824.1100
5,825.7000
5,801.3900
5,813.5450
Monday 13 April 2020 (13/04/2020)
5,784.3800
5,794.6800
5,791.8100
5,772.4500
5,782.1300
Friday 10 April 2020 (10/04/2020)
5,783.4700
5,797.4100
5,836.2100
5,759.4200
5,797.8150
Thursday 9 April 2020 (09/04/2020)
5,770.5200
5,810.8200
5,817.2300
5,741.8200
5,779.5250
Wednesday 8 April 2020 (08/04/2020)
5,712.0700
5,743.2600
5,747.7800
5,705.2300
5,726.5050
Tuesday 7 April 2020 (07/04/2020)
5,699.4000
5,695.6800
5,719.5100
5,693.0600
5,706.2850
Monday 6 April 2020 (06/04/2020)
5,612.1500
5,730.8900
5,703.6000
5,645.4000
5,674.5000
Friday 3 April 2020 (03/04/2020)
5,726.6400
5,618.3200
5,707.4600
5,639.7400
5,673.6000
Thursday 2 April 2020 (02/04/2020)
5,712.6700
5,718.8100
5,735.9100
5,699.1700
5,717.5400
Wednesday 1 April 2020 (01/04/2020)
5,684.2700
5,711.6900
5,705.3500
5,662.1900
5,683.7700

March

Tuesday 31 March 2020 (31/03/2020)
5,784.0800
5,704.9500
5,817.4000
5,684.1600
5,750.7800
Monday 30 March 2020 (30/03/2020)
5,765.8300
5,796.8800
5,779.3000
5,757.9400
5,768.6200
Friday 27 March 2020 (27/03/2020)
5,705.0500
5,699.6700
5,720.2500
5,669.3400
5,694.7950
Thursday 26 March 2020 (26/03/2020)
5,539.1900
5,643.7400
5,611.9400
5,578.9700
5,595.4550
Wednesday 25 March 2020 (25/03/2020)
5,626.8300
5,600.8100
5,676.5400
5,591.5200
5,634.0300
Tuesday 24 March 2020 (24/03/2020)
5,479.6100
5,579.9400
5,544.4000
5,533.9300
5,539.1650
Monday 23 March 2020 (23/03/2020)
5,401.1400
5,483.4400
5,514.5900
5,369.1000
5,441.8450
Friday 20 March 2020 (20/03/2020)
5,533.5500
5,529.9500
5,587.7300
5,453.4400
5,520.5850
Thursday 19 March 2020 (19/03/2020)
5,466.1200
5,490.1600
5,577.2100
5,288.4600
5,432.8350
Wednesday 18 March 2020 (18/03/2020)
5,721.2000
5,626.1400
5,733.8400
5,677.0400
5,705.4400
Tuesday 17 March 2020 (17/03/2020)
5,925.0600
5,702.6300
5,894.9000
5,785.6700
5,840.2850
Monday 16 March 2020 (16/03/2020)
5,798.7800
5,947.3500
5,923.2800
5,869.9300
5,896.6050
Friday 13 March 2020 (13/03/2020)
5,907.1200
5,937.8800
5,949.9400
5,886.4400
5,918.1900
Thursday 12 March 2020 (12/03/2020)
6,050.2700
5,964.1500
6,033.0800
5,986.0600
6,009.5700
Wednesday 11 March 2020 (11/03/2020)
6,056.0900
6,072.3200
6,096.5400
6,049.9200
6,073.2300
Tuesday 10 March 2020 (10/03/2020)
6,119.3600
6,097.5300
6,128.5300
6,079.0000
6,103.7650
Monday 9 March 2020 (09/03/2020)
6,037.1400
6,124.5800
6,137.6600
5,796.4300
5,967.0450
Friday 6 March 2020 (06/03/2020)
6,041.8800
6,112.0200
6,095.1800
6,082.7200
6,088.9500
Thursday 5 March 2020 (05/03/2020)
6,058.8200
6,055.2900
6,068.8000
6,037.1000
6,052.9500
Wednesday 4 March 2020 (04/03/2020)
6,000.7000
6,028.8200
6,050.8700
6,015.4000
6,033.1350
Tuesday 3 March 2020 (03/03/2020)
6,014.5900
6,005.7600
6,049.0900
5,999.8000
6,024.4450
Monday 2 March 2020 (02/03/2020)
6,004.0700
6,028.5700
6,042.1500
5,981.5400
6,011.8450

February

Friday 28 February 2020 (28/02/2020)
6,038.5700
6,075.5700
6,040.6100
6,026.8600
6,033.7350
Thursday 27 February 2020 (27/02/2020)
6,034.1900
6,056.3300
6,079.7300
6,023.6200
6,051.6750
Wednesday 26 February 2020 (26/02/2020)
6,051.8400
6,045.1200
6,060.1200
6,038.6000
6,049.3600
Tuesday 25 February 2020 (25/02/2020)
6,077.7900
6,051.8800
6,084.4200
6,044.9200
6,064.6700
Monday 24 February 2020 (24/02/2020)
6,060.8000
6,078.4100
6,087.0700
6,045.9900
6,066.5300
Friday 21 February 2020 (21/02/2020)
6,091.8400
6,093.6100
6,099.3400
6,064.1600
6,081.7500
Thursday 20 February 2020 (20/02/2020)
6,129.8700
6,082.1800
6,120.4000
6,084.4800
6,102.4400
Wednesday 19 February 2020 (19/02/2020)
6,158.7600
6,168.6300
6,174.8900
6,153.6400
6,164.2650
Tuesday 18 February 2020 (18/02/2020)
6,190.0200
6,166.7200
6,193.2300
6,142.6200
6,167.9250
Monday 17 February 2020 (17/02/2020)
6,192.0500
6,193.2100
6,201.6200
6,177.5200
6,189.5700
Friday 14 February 2020 (14/02/2020)
6,207.1400
6,177.2000
6,198.9200
6,191.3900
6,195.1550
Thursday 13 February 2020 (13/02/2020)
6,220.0300
6,169.2200
6,232.0500
6,166.5500
6,199.3000
Wednesday 12 February 2020 (12/02/2020)
6,160.2400
6,207.4100
6,230.3600
6,166.3300
6,198.3450
Tuesday 11 February 2020 (11/02/2020)
6,162.5500
6,144.2000
6,160.9900
6,151.3500
6,156.1700
Monday 10 February 2020 (10/02/2020)
6,154.0800
6,143.5600
6,171.3300
6,134.0300
6,152.6800
Friday 7 February 2020 (07/02/2020)
6,216.9500
6,178.9200
6,216.6200
6,161.9000
6,189.2600
Thursday 6 February 2020 (06/02/2020)
6,234.0600
6,216.6100
6,224.8200
6,213.5700
6,219.1950
Wednesday 5 February 2020 (05/02/2020)
6,239.4100
6,251.0800
6,262.7200
6,219.6600
6,241.1900
Tuesday 4 February 2020 (04/02/2020)
6,202.2000
6,226.6400
6,234.0000
6,186.5700
6,210.2850
Monday 3 February 2020 (03/02/2020)
6,170.6500
6,232.0200
6,241.5800
6,167.7800
6,204.6800

January

Friday 31 January 2020 (31/01/2020)
6,225.5000
6,167.2600
6,227.9400
6,163.0700
6,195.5050
Thursday 30 January 2020 (30/01/2020)
6,258.0900
6,213.7600
6,260.7900
6,206.3400
6,233.5650
Wednesday 29 January 2020 (29/01/2020)
6,270.1000
6,260.5600
6,276.7800
6,254.7900
6,265.7850
Tuesday 28 January 2020 (28/01/2020)
6,285.8200
6,269.3700
6,283.4100
6,277.5400
6,280.4750
Monday 27 January 2020 (27/01/2020)
6,313.4100
6,286.1600
6,325.0300
6,279.8600
6,302.4450
Friday 24 January 2020 (24/01/2020)
6,372.4500
6,347.1700
6,358.0700
6,355.4600
6,356.7650
Thursday 23 January 2020 (23/01/2020)
6,320.3800
6,349.2400
6,354.6900
6,313.8800
6,334.2850
Wednesday 22 January 2020 (22/01/2020)
6,344.9500
6,312.9400
6,347.9700
6,305.8500
6,326.9100
Tuesday 21 January 2020 (21/01/2020)
6,337.1700
6,336.4200
6,345.2300
6,331.2700
6,338.2500
Monday 20 January 2020 (20/01/2020)
6,370.8700
6,338.2700
6,360.9100
6,350.2500
6,355.5800
Friday 17 January 2020 (17/01/2020)
6,389.4300
6,370.8900
6,378.4500
6,370.2800
6,374.3650
Thursday 16 January 2020 (16/01/2020)
6,362.7100
6,374.2900
6,400.8300
6,367.6600
6,384.2450
Wednesday 15 January 2020 (15/01/2020)
6,332.9900
6,349.2600
6,351.2700
6,333.5000
6,342.3850
Tuesday 14 January 2020 (14/01/2020)
6,341.4500
6,320.8100
6,360.3300
6,320.3600
6,340.3450
Monday 13 January 2020 (13/01/2020)
6,339.7000
6,338.5300
6,356.3000
6,335.7300
6,346.0150
Friday 10 January 2020 (10/01/2020)
6,331.2600
6,364.9600
6,373.1600
6,329.7500
6,351.4550
Thursday 9 January 2020 (09/01/2020)
6,387.4300
6,310.2700
6,357.8500
6,351.1200
6,354.4850
Wednesday 8 January 2020 (08/01/2020)
6,366.7100
6,379.2900
6,385.2900
6,353.4000
6,369.3450
Tuesday 7 January 2020 (07/01/2020)
6,399.7200
6,363.5000
6,382.0900
6,370.6900
6,376.3900
Monday 6 January 2020 (06/01/2020)
6,373.6000
6,382.7600
6,386.8000
6,379.1100
6,382.9550
Friday 3 January 2020 (03/01/2020)
6,444.6000
6,392.3700
6,423.8200
6,400.4300
6,412.1250
Thursday 2 January 2020 (02/01/2020)
6,480.4400
6,457.1600
6,468.6700
6,451.0800
6,459.8750
Wednesday 1 January 2020 (01/01/2020)
6,485.3100
6,504.3700
6,528.3300
6,484.6500
6,506.4900