New Zealand Dollar-Sierra Leone Leone History: 2019

Daily NZD/SLL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6467.54 on 31/12/2019

Lowest exchange rate of 2019: 5659.25 on 01/10/2019

Average exchange rate of 2019: 5978.6936


Historical Graph For Converting New Zealand Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Sierra Leone Leone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6,462.8900
6,424.1500
6,467.5400
6,419.7300
6,443.6350
Monday 30 December 2019 (30/12/2019)
6,419.8800
6,475.4000
6,445.7900
6,439.0100
6,442.4000
Friday 27 December 2019 (27/12/2019)
6,390.9500
6,436.8000
6,411.5200
6,408.8200
6,410.1700
Thursday 26 December 2019 (26/12/2019)
6,373.4100
6,387.4100
6,391.5200
6,362.9800
6,377.2500
Wednesday 25 December 2019 (25/12/2019)
6,383.5800
6,370.5000
6,401.5000
6,354.7100
6,378.1050
Tuesday 24 December 2019 (24/12/2019)
6,366.8400
6,383.6200
6,389.2800
6,358.7700
6,374.0250
Monday 23 December 2019 (23/12/2019)
6,346.2600
6,390.8100
6,400.4900
6,334.1300
6,367.3100
Friday 20 December 2019 (20/12/2019)
6,338.7400
6,341.8800
6,350.1900
6,304.4900
6,327.3400
Thursday 19 December 2019 (19/12/2019)
6,316.8500
6,383.7600
6,381.6600
6,301.6200
6,341.6400
Wednesday 18 December 2019 (18/12/2019)
6,301.0600
6,319.2800
6,347.1700
6,292.2100
6,319.6900
Tuesday 17 December 2019 (17/12/2019)
6,400.4600
6,298.4300
6,386.1300
6,312.2500
6,349.1900
Monday 16 December 2019 (16/12/2019)
6,353.5300
6,434.4800
6,406.9600
6,364.0800
6,385.5200
Friday 13 December 2019 (13/12/2019)
6,319.1800
6,352.0700
6,372.1500
6,300.5500
6,336.3500
Thursday 12 December 2019 (12/12/2019)
6,283.6200
6,207.6000
6,349.5700
6,192.1400
6,270.8550
Wednesday 11 December 2019 (11/12/2019)
6,273.0500
6,286.1700
6,295.1000
6,259.9500
6,277.5250
Tuesday 10 December 2019 (10/12/2019)
6,285.4400
6,299.3100
6,306.4300
6,263.0300
6,284.7300
Monday 9 December 2019 (09/12/2019)
6,312.0200
6,292.3700
6,309.1900
6,290.6700
6,299.9300
Friday 6 December 2019 (06/12/2019)
6,261.9200
6,294.1500
6,309.2100
6,259.7900
6,284.5000
Thursday 5 December 2019 (05/12/2019)
6,264.0500
6,258.9600
6,277.4400
6,243.9300
6,260.6850
Wednesday 4 December 2019 (04/12/2019)
6,241.9900
6,252.9300
6,251.7700
6,230.4200
6,241.0950
Tuesday 3 December 2019 (03/12/2019)
6,184.4800
6,244.1400
6,234.0400
6,201.5500
6,217.7950
Monday 2 December 2019 (02/12/2019)
6,143.5200
6,215.0600
6,210.0800
6,164.7500
6,187.4150

November

Friday 29 November 2019 (29/11/2019)
6,138.4200
6,134.5200
6,160.3000
6,117.9100
6,139.1050
Thursday 28 November 2019 (28/11/2019)
6,143.5900
6,144.6200
6,154.1100
6,136.4300
6,145.2700
Wednesday 27 November 2019 (27/11/2019)
6,148.9000
6,118.3000
6,163.6900
6,104.7300
6,134.2100
Tuesday 26 November 2019 (26/11/2019)
6,142.9300
6,158.5800
6,164.4300
6,135.7800
6,150.1050
Monday 25 November 2019 (25/11/2019)
6,231.0200
6,128.1000
6,195.3200
6,164.0400
6,179.6800
Friday 22 November 2019 (22/11/2019)
6,142.5400
6,226.1100
6,194.3300
6,178.5400
6,186.4350
Thursday 21 November 2019 (21/11/2019)
6,132.5800
6,146.9600
6,153.6400
6,135.8000
6,144.7200
Wednesday 20 November 2019 (20/11/2019)
6,224.2500
6,130.2700
6,202.0200
6,157.4600
6,179.7400
Tuesday 19 November 2019 (19/11/2019)
6,102.9300
6,232.0900
6,172.9200
6,153.8500
6,163.3850
Monday 18 November 2019 (18/11/2019)
6,097.2000
6,107.0000
6,102.8300
6,097.2400
6,100.0350
Friday 15 November 2019 (15/11/2019)
6,074.6200
6,104.1400
6,094.9800
6,088.5200
6,091.7500
Thursday 14 November 2019 (14/11/2019)
6,123.3500
6,070.2600
6,121.6000
6,057.0700
6,089.3350
Wednesday 13 November 2019 (13/11/2019)
6,055.3500
6,117.9100
6,125.6800
6,049.3300
6,087.5050
Tuesday 12 November 2019 (12/11/2019)
6,074.3700
6,041.8800
6,069.7500
6,035.4400
6,052.5950
Monday 11 November 2019 (11/11/2019)
6,052.8500
6,084.2400
6,085.3400
6,064.1500
6,074.7450
Friday 8 November 2019 (08/11/2019)
6,009.3800
6,057.5600
6,035.1900
6,019.5600
6,027.3750
Thursday 7 November 2019 (07/11/2019)
5,992.1100
5,999.3600
6,008.8900
5,980.9400
5,994.9150
Wednesday 6 November 2019 (06/11/2019)
6,018.8800
5,999.4400
6,009.5500
6,009.3000
6,009.4250
Tuesday 5 November 2019 (05/11/2019)
6,057.8200
6,007.6200
6,057.4000
6,032.5400
6,044.9700
Monday 4 November 2019 (04/11/2019)
6,146.4100
6,059.1400
6,128.1500
6,099.0500
6,113.6000
Friday 1 November 2019 (01/11/2019)
6,200.3100
6,156.7700
6,192.3300
6,176.1100
6,184.2200

October

Thursday 31 October 2019 (31/10/2019)
6,117.3000
6,205.5900
6,184.4000
6,123.2100
6,153.8050
Wednesday 30 October 2019 (30/10/2019)
6,065.2400
6,129.6400
6,107.5600
6,071.6300
6,089.5950
Tuesday 29 October 2019 (29/10/2019)
6,069.0600
6,072.4000
6,094.6600
6,052.4300
6,073.5450
Monday 28 October 2019 (28/10/2019)
5,983.9900
6,061.6500
6,040.1600
5,988.4400
6,014.3000
Friday 25 October 2019 (25/10/2019)
6,146.9200
5,963.9600
6,122.8800
5,987.9800
6,055.4300
Thursday 24 October 2019 (24/10/2019)
6,016.0900
6,155.8200
6,127.0600
6,035.9800
6,081.5200
Wednesday 23 October 2019 (23/10/2019)
6,029.0300
5,999.3400
6,021.6600
6,012.4500
6,017.0550
Tuesday 22 October 2019 (22/10/2019)
6,028.3200
6,055.1100
6,060.5400
6,019.0000
6,039.7700
Monday 21 October 2019 (21/10/2019)
5,976.1700
6,025.9600
5,994.0000
5,991.8600
5,992.9300
Friday 18 October 2019 (18/10/2019)
5,954.1200
5,945.0000
5,981.7800
5,942.3200
5,962.0500
Thursday 17 October 2019 (17/10/2019)
5,871.7700
5,962.0000
5,930.8400
5,886.5400
5,908.6900
Wednesday 16 October 2019 (16/10/2019)
5,888.7500
5,868.1400
5,908.9000
5,819.4900
5,864.1950
Tuesday 15 October 2019 (15/10/2019)
5,933.7500
5,846.2000
5,934.1200
5,832.3500
5,883.2350
Monday 14 October 2019 (14/10/2019)
5,943.8400
5,908.3600
5,938.3800
5,887.2500
5,912.8150
Friday 11 October 2019 (11/10/2019)
6,070.3500
5,921.6600
6,021.3900
5,956.0500
5,988.7200
Thursday 10 October 2019 (10/10/2019)
6,022.8800
5,971.6100
6,059.4100
5,949.1800
6,004.2950
Wednesday 9 October 2019 (09/10/2019)
6,049.6200
6,031.1000
6,063.8800
6,030.4100
6,047.1450
Tuesday 8 October 2019 (08/10/2019)
5,843.3100
6,032.2700
5,989.2300
5,908.9100
5,949.0700
Monday 7 October 2019 (07/10/2019)
5,866.5600
5,857.0000
5,873.1200
5,839.3100
5,856.2150
Friday 4 October 2019 (04/10/2019)
5,839.5800
5,873.4400
5,891.1400
5,847.6700
5,869.4050
Thursday 3 October 2019 (03/10/2019)
5,982.1400
5,824.4900
5,963.6900
5,838.6000
5,901.1450
Wednesday 2 October 2019 (02/10/2019)
5,653.3300
5,979.6200
5,970.8100
5,669.9800
5,820.3950
Tuesday 1 October 2019 (01/10/2019)
5,850.1800
5,652.1000
5,810.4000
5,659.2500
5,734.8250

September

Monday 30 September 2019 (30/09/2019)
5,858.4600
5,848.9700
5,859.7500
5,845.3500
5,852.5500
Friday 27 September 2019 (27/09/2019)
5,851.7200
5,874.3700
5,874.0400
5,847.5900
5,860.8150
Thursday 26 September 2019 (26/09/2019)
5,848.0200
5,853.6600
5,872.7700
5,845.5800
5,859.1750
Wednesday 25 September 2019 (25/09/2019)
5,851.9900
5,856.3700
5,874.2700
5,847.4600
5,860.8650
Tuesday 24 September 2019 (24/09/2019)
5,713.8500
5,850.0600
5,831.7900
5,724.7800
5,778.2850
Monday 23 September 2019 (23/09/2019)
5,832.7300
5,726.6300
5,826.7500
5,729.2400
5,777.9950
Friday 20 September 2019 (20/09/2019)
5,847.0100
5,828.6100
5,845.0500
5,816.6400
5,830.8450
Thursday 19 September 2019 (19/09/2019)
5,995.8900
5,801.9100
5,947.3100
5,853.8800
5,900.5950
Wednesday 18 September 2019 (18/09/2019)
5,941.0700
5,987.0300
5,966.4300
5,948.8500
5,957.6400
Tuesday 17 September 2019 (17/09/2019)
5,842.3200
5,924.6700
5,908.9700
5,850.1800
5,879.5750
Monday 16 September 2019 (16/09/2019)
5,705.5100
5,699.4200
5,741.7500
5,697.8000
5,719.7750
Friday 13 September 2019 (13/09/2019)
5,797.8100
5,695.7600
5,805.5800
5,700.2800
5,752.9300
Thursday 12 September 2019 (12/09/2019)
5,893.6500
5,813.3000
5,869.9300
5,858.3300
5,864.1300
Wednesday 11 September 2019 (11/09/2019)
5,871.4200
5,908.2200
5,893.3600
5,882.5200
5,887.9400
Tuesday 10 September 2019 (10/09/2019)
5,891.8100
5,872.3100
5,904.0200
5,863.1700
5,883.5950
Monday 9 September 2019 (09/09/2019)
5,907.9000
5,891.7800
5,925.8900
5,905.3200
5,915.6050
Friday 6 September 2019 (06/09/2019)
5,863.8000
5,888.2500
5,920.0300
5,860.9800
5,890.5050
Thursday 5 September 2019 (05/09/2019)
6,113.3300
5,856.0900
6,081.3800
5,915.5800
5,998.4800
Wednesday 4 September 2019 (04/09/2019)
5,928.6800
6,100.9300
6,096.1100
5,933.6900
6,014.9000
Tuesday 3 September 2019 (03/09/2019)
6,011.2700
5,920.3800
5,985.9300
5,946.1300
5,966.0300
Monday 2 September 2019 (02/09/2019)
6,018.0200
6,019.4200
6,037.7500
6,012.2000
6,024.9750

August

Friday 30 August 2019 (30/08/2019)
6,041.1200
6,014.6500
6,030.3100
6,017.2600
6,023.7850
Thursday 29 August 2019 (29/08/2019)
6,057.0700
6,040.3800
6,070.5100
6,029.8600
6,050.1850
Wednesday 28 August 2019 (28/08/2019)
6,084.2100
6,047.4100
6,082.1200
6,047.7800
6,064.9500
Tuesday 27 August 2019 (27/08/2019)
6,105.1200
6,061.0400
6,109.7200
6,048.5300
6,079.1250
Monday 26 August 2019 (26/08/2019)
6,016.7500
6,104.8100
6,074.2400
6,061.3200
6,067.7800
Friday 23 August 2019 (23/08/2019)
6,083.2200
6,075.5500
6,097.5100
6,064.6200
6,081.0650
Thursday 22 August 2019 (22/08/2019)
6,111.1300
6,044.4900
6,116.2400
6,016.2500
6,066.2450
Wednesday 21 August 2019 (21/08/2019)
6,102.5700
6,100.1100
6,115.2900
6,098.9700
6,107.1300
Tuesday 20 August 2019 (20/08/2019)
5,919.2500
6,067.5500
6,064.0300
5,955.7300
6,009.8800
Monday 19 August 2019 (19/08/2019)
5,926.4000
5,902.3300
5,925.9200
5,915.1700
5,920.5450
Friday 16 August 2019 (16/08/2019)
6,013.7800
5,940.8800
5,987.4600
5,966.9600
5,977.2100
Thursday 15 August 2019 (15/08/2019)
6,014.6200
5,994.8800
6,026.0600
5,966.7600
5,996.4100
Wednesday 14 August 2019 (14/08/2019)
6,037.1100
6,010.8300
6,042.0300
5,991.0300
6,016.5300
Tuesday 13 August 2019 (13/08/2019)
5,994.3900
6,029.5200
6,020.3400
5,976.8400
5,998.5900
Monday 12 August 2019 (12/08/2019)
6,015.3200
6,011.4200
6,021.9600
6,004.9200
6,013.4400
Friday 9 August 2019 (09/08/2019)
6,044.8600
6,054.0900
6,062.2400
6,037.1900
6,049.7150
Thursday 8 August 2019 (08/08/2019)
5,994.3900
6,041.8200
6,038.0600
5,993.9000
6,015.9800
Wednesday 7 August 2019 (07/08/2019)
6,046.3500
6,003.0400
6,064.0500
5,929.2200
5,996.6350
Tuesday 6 August 2019 (06/08/2019)
6,034.2600
6,057.5100
6,048.1600
6,043.9100
6,046.0350
Monday 5 August 2019 (05/08/2019)
6,015.6500
6,072.1100
6,076.0600
6,002.2600
6,039.1600
Friday 2 August 2019 (02/08/2019)
6,026.4100
6,011.4600
6,039.9700
5,997.9700
6,018.9700
Thursday 1 August 2019 (01/08/2019)
6,091.1400
6,047.8500
6,088.0200
6,077.9100
6,082.9650

July

Wednesday 31 July 2019 (31/07/2019)
6,104.3400
6,054.3300
6,107.9000
6,049.7600
6,078.8300
Tuesday 30 July 2019 (30/07/2019)
6,102.0900
6,112.7700
6,144.8400
6,097.9200
6,121.3800
Monday 29 July 2019 (29/07/2019)
6,078.4500
6,164.6600
6,157.0100
6,082.9200
6,119.9650
Friday 26 July 2019 (26/07/2019)
6,098.3800
6,098.0700
6,103.6300
6,087.4000
6,095.5150
Thursday 25 July 2019 (25/07/2019)
6,132.8300
6,119.4800
6,143.2900
6,111.6300
6,127.4600
Wednesday 24 July 2019 (24/07/2019)
6,101.6100
6,138.1500
6,126.0800
6,108.5200
6,117.3000
Tuesday 23 July 2019 (23/07/2019)
6,172.8200
6,102.5000
6,149.6500
6,132.7900
6,141.2200
Monday 22 July 2019 (22/07/2019)
6,192.5800
6,159.8300
6,208.8100
6,189.4700
6,199.1400
Friday 19 July 2019 (19/07/2019)
6,164.7100
6,206.4400
6,190.6300
6,185.6000
6,188.1150
Thursday 18 July 2019 (18/07/2019)
6,143.6900
6,159.7900
6,155.6500
6,150.1600
6,152.9050
Wednesday 17 July 2019 (17/07/2019)
6,125.1700
6,141.1300
6,152.8000
6,125.0700
6,138.9350
Tuesday 16 July 2019 (16/07/2019)
6,054.8000
6,127.6400
6,102.0100
6,093.4100
6,097.7100
Monday 15 July 2019 (15/07/2019)
6,003.7800
6,059.5800
6,058.9700
6,007.3700
6,033.1700
Friday 12 July 2019 (12/07/2019)
5,992.4900
5,992.9700
6,002.8800
5,984.9400
5,993.9100
Thursday 11 July 2019 (11/07/2019)
5,942.9400
6,001.9200
5,989.4800
5,958.8700
5,974.1750
Wednesday 10 July 2019 (10/07/2019)
5,925.3700
5,947.1700
5,952.8800
5,915.2700
5,934.0750
Tuesday 9 July 2019 (09/07/2019)
5,932.4100
5,921.2700
5,940.5100
5,929.4000
5,934.9550
Monday 8 July 2019 (08/07/2019)
5,954.1500
5,935.3300
5,955.5200
5,950.6200
5,953.0700
Friday 5 July 2019 (05/07/2019)
5,990.4700
5,945.9400
5,978.8700
5,953.4800
5,966.1750
Thursday 4 July 2019 (04/07/2019)
6,010.9600
5,986.2000
6,011.2700
5,983.2100
5,997.2400
Wednesday 3 July 2019 (03/07/2019)
5,982.1400
6,001.5500
6,016.7900
5,979.6000
5,998.1950
Tuesday 2 July 2019 (02/07/2019)
5,999.8400
5,982.3400
5,994.5600
5,985.4600
5,990.0100
Monday 1 July 2019 (01/07/2019)
6,028.4600
5,992.9900
6,004.6700
6,004.2900
6,004.4800

June

Friday 28 June 2019 (28/06/2019)
6,004.1100
6,024.7900
6,014.9900
6,000.4400
6,007.7150
Thursday 27 June 2019 (27/06/2019)
5,976.5400
6,018.0400
6,012.0700
5,981.9500
5,997.0100
Wednesday 26 June 2019 (26/06/2019)
5,948.6600
5,979.1500
5,993.5100
5,941.1800
5,967.3450
Tuesday 25 June 2019 (25/06/2019)
5,926.0000
5,963.6100
5,972.4300
5,932.6200
5,952.5250
Monday 24 June 2019 (24/06/2019)
5,867.1800
5,932.8600
5,904.7000
5,899.8400
5,902.2700
Friday 21 June 2019 (21/06/2019)
5,896.8800
5,874.7500
5,888.5300
5,880.3700
5,884.4500
Thursday 20 June 2019 (20/06/2019)
5,851.6200
5,890.4900
5,880.1300
5,877.7200
5,878.9250
Wednesday 19 June 2019 (19/06/2019)
5,853.0500
5,836.5300
5,857.8600
5,813.9400
5,835.9000
Tuesday 18 June 2019 (18/06/2019)
5,812.4100
5,833.7900
5,848.7000
5,809.7000
5,829.2000
Monday 17 June 2019 (17/06/2019)
5,841.6400
5,842.4300
5,848.2400
5,841.2100
5,844.7250
Friday 14 June 2019 (14/06/2019)
5,873.0800
5,838.5100
5,858.1500
5,848.3300
5,853.2400
Thursday 13 June 2019 (13/06/2019)
5,900.6500
5,865.6900
5,883.6500
5,881.9300
5,882.7900
Wednesday 12 June 2019 (12/06/2019)
5,882.3600
5,907.3700
5,895.7900
5,875.3000
5,885.5450
Tuesday 11 June 2019 (11/06/2019)
5,756.3200
5,877.1600
5,871.3500
5,759.2300
5,815.2900
Monday 10 June 2019 (10/06/2019)
5,924.7000
5,752.3600
5,890.2400
5,782.0400
5,836.1400
Friday 7 June 2019 (07/06/2019)
5,899.7500
5,950.9100
5,930.7100
5,916.7300
5,923.7200
Thursday 6 June 2019 (06/06/2019)
5,945.6900
5,919.5800
5,939.9900
5,930.6600
5,935.3250
Wednesday 5 June 2019 (05/06/2019)
5,863.1300
5,947.3000
5,924.5600
5,895.9600
5,910.2600
Tuesday 4 June 2019 (04/06/2019)
5,679.5000
5,853.9300
5,843.9800
5,686.6600
5,765.3200
Monday 3 June 2019 (03/06/2019)
5,823.6000
5,703.6500
5,821.1000
5,713.7600
5,767.4300

May

Friday 31 May 2019 (31/05/2019)
5,815.6300
5,814.3500
5,827.0100
5,811.1300
5,819.0700
Thursday 30 May 2019 (30/05/2019)
5,831.9300
5,822.9700
5,836.0400
5,828.2600
5,832.1500
Wednesday 29 May 2019 (29/05/2019)
5,858.7800
5,826.5900
5,848.0400
5,823.9700
5,836.0050
Tuesday 28 May 2019 (28/05/2019)
5,848.8700
5,860.7800
5,864.8900
5,850.1600
5,857.5250
Monday 27 May 2019 (27/05/2019)
5,846.0100
5,850.1500
5,857.5300
5,833.5100
5,845.5200
Friday 24 May 2019 (24/05/2019)
5,770.3800
5,845.5600
5,826.9300
5,803.4100
5,815.1700
Thursday 23 May 2019 (23/05/2019)
5,780.5500
5,788.8900
5,793.9300
5,775.1600
5,784.5450
Wednesday 22 May 2019 (22/05/2019)
5,772.4500
5,780.5800
5,793.7700
5,759.3000
5,776.5350
Tuesday 21 May 2019 (21/05/2019)
5,804.6900
5,776.2600
5,801.4800
5,742.5800
5,772.0300
Monday 20 May 2019 (20/05/2019)
5,802.8700
5,816.6600
5,818.9300
5,804.7600
5,811.8450
Friday 17 May 2019 (17/05/2019)
5,826.9300
5,814.0600
5,824.0100
5,817.9400
5,820.9750
Thursday 16 May 2019 (16/05/2019)
5,826.6900
5,818.7600
5,848.1200
5,812.5600
5,830.3400
Wednesday 15 May 2019 (15/05/2019)
5,853.3400
5,860.5900
5,872.8900
5,835.7800
5,854.3350
Tuesday 14 May 2019 (14/05/2019)
5,843.3400
5,862.0300
5,866.8700
5,843.3400
5,855.1050
Monday 13 May 2019 (13/05/2019)
5,838.2000
5,869.7600
5,847.9500
5,845.8300
5,846.8900
Friday 10 May 2019 (10/05/2019)
5,822.3200
5,853.8200
5,843.2500
5,836.7600
5,840.0050
Thursday 9 May 2019 (09/05/2019)
5,836.2600
5,825.9500
5,834.3700
5,822.6800
5,828.5250
Wednesday 8 May 2019 (08/05/2019)
5,848.8400
5,834.2100
5,847.3200
5,790.1400
5,818.7300
Tuesday 7 May 2019 (07/05/2019)
5,852.0600
5,853.6700
5,865.1900
5,836.3400
5,850.7650
Monday 6 May 2019 (06/05/2019)
5,836.3800
5,858.7800
5,868.9400
5,833.9400
5,851.4400
Friday 3 May 2019 (03/05/2019)
5,875.2300
5,809.8100
5,866.6500
5,833.0100
5,849.8300
Thursday 2 May 2019 (02/05/2019)
5,877.4700
5,862.7200
5,875.7500
5,866.9200
5,871.3350
Wednesday 1 May 2019 (01/05/2019)
5,892.6500
5,864.4900
5,897.1600
5,858.3000
5,877.7300

April

Tuesday 30 April 2019 (30/04/2019)
5,893.0500
5,880.4500
5,899.9300
5,869.5700
5,884.7500
Monday 29 April 2019 (29/04/2019)
5,898.7400
5,904.9000
5,912.4300
5,893.3700
5,902.9000
Friday 26 April 2019 (26/04/2019)
5,874.5100
5,900.4100
5,902.1100
5,879.2600
5,890.6850
Thursday 25 April 2019 (25/04/2019)
5,874.0300
5,868.0000
5,874.9200
5,866.7700
5,870.8450
Wednesday 24 April 2019 (24/04/2019)
5,913.7300
5,861.2400
5,898.9400
5,859.4700
5,879.2050
Tuesday 23 April 2019 (23/04/2019)
5,919.0800
5,928.0200
5,923.5000
5,897.2600
5,910.3800
Monday 22 April 2019 (22/04/2019)
5,930.8900
5,933.4200
5,937.7000
5,918.2800
5,927.9900
Friday 19 April 2019 (19/04/2019)
5,936.6200
5,936.2300
5,945.4400
5,928.6000
5,937.0200
Thursday 18 April 2019 (18/04/2019)
5,965.8200
5,935.8400
5,952.2000
5,936.5700
5,944.3850
Wednesday 17 April 2019 (17/04/2019)
5,954.2000
5,965.2100
5,980.4500
5,946.1300
5,963.2900
Tuesday 16 April 2019 (16/04/2019)
5,998.6000
5,963.7100
6,021.1400
5,938.9000
5,980.0200
Monday 15 April 2019 (15/04/2019)
6,002.5800
6,002.0700
6,011.3500
5,984.5700
5,997.9600
Friday 12 April 2019 (12/04/2019)
5,972.3200
5,995.4000
6,006.5800
5,963.5900
5,985.0850
Thursday 11 April 2019 (11/04/2019)
5,989.3900
5,972.5600
5,994.7800
5,966.9000
5,980.8400
Wednesday 10 April 2019 (10/04/2019)
5,983.0100
5,985.0100
5,986.3900
5,962.9100
5,974.6500
Tuesday 9 April 2019 (09/04/2019)
5,954.5900
5,990.6400
5,973.5500
5,965.9200
5,969.7350
Monday 8 April 2019 (08/04/2019)
5,959.4200
5,956.6800
5,975.5600
5,944.5300
5,960.0450
Friday 5 April 2019 (05/04/2019)
5,979.3800
5,969.0000
5,980.7400
5,953.2500
5,966.9950
Thursday 4 April 2019 (04/04/2019)
6,003.9000
6,010.6000
6,019.9300
5,993.3300
6,006.6300
Wednesday 3 April 2019 (03/04/2019)
5,973.0400
6,002.6300
6,006.9300
5,983.3900
5,995.1600
Tuesday 2 April 2019 (02/04/2019)
6,023.3000
5,940.6800
6,009.6800
5,955.4900
5,982.5850
Monday 1 April 2019 (01/04/2019)
6,032.7300
6,026.6100
6,040.6200
6,008.2200
6,024.4200

March

Friday 29 March 2019 (29/03/2019)
5,991.4000
6,036.9800
6,052.4700
5,988.4700
6,020.4700
Thursday 28 March 2019 (28/03/2019)
6,032.4500
6,022.1900
6,032.8500
6,011.8600
6,022.3550
Wednesday 27 March 2019 (27/03/2019)
6,126.1600
6,038.1200
6,116.5000
6,004.7800
6,060.6400
Tuesday 26 March 2019 (26/03/2019)
6,097.9000
6,116.3400
6,113.6400
6,093.1400
6,103.3900
Monday 25 March 2019 (25/03/2019)
6,072.5700
6,094.3700
6,116.8400
6,069.0600
6,092.9500
Friday 22 March 2019 (22/03/2019)
6,087.3800
6,050.7300
6,100.7500
6,043.7100
6,072.2300
Thursday 21 March 2019 (21/03/2019)
6,076.8000
6,070.7700
6,107.2700
6,068.0000
6,087.6350
Wednesday 20 March 2019 (20/03/2019)
6,043.2000
6,117.2600
6,128.8200
6,025.7400
6,077.2800
Tuesday 19 March 2019 (19/03/2019)
6,047.5100
6,050.2300
6,077.4200
6,041.6500
6,059.5350
Monday 18 March 2019 (18/03/2019)
6,032.7900
6,048.9900
6,083.5200
6,032.4500
6,057.9850
Friday 15 March 2019 (15/03/2019)
6,030.5600
6,016.7800
6,070.8300
6,015.0200
6,042.9250
Thursday 14 March 2019 (14/03/2019)
6,043.4100
6,029.2900
6,044.1000
6,008.0900
6,026.0950
Wednesday 13 March 2019 (13/03/2019)
6,041.8200
6,000.3900
6,045.4000
5,958.8300
6,002.1150
Tuesday 12 March 2019 (12/03/2019)
5,982.0800
6,048.5000
6,067.0000
5,981.9000
6,024.4500
Monday 11 March 2019 (11/03/2019)
5,958.6500
5,902.3500
5,979.7000
5,886.5800
5,933.1400
Friday 8 March 2019 (08/03/2019)
6,002.4700
5,991.6500
6,013.9100
5,992.2800
6,003.0950
Thursday 7 March 2019 (07/03/2019)
5,933.9300
5,960.3200
5,967.7200
5,932.1600
5,949.9400
Wednesday 6 March 2019 (06/03/2019)
5,972.7600
5,919.7900
5,960.0200
5,932.8500
5,946.4350
Tuesday 5 March 2019 (05/03/2019)
5,966.8900
5,965.8300
5,974.9100
5,945.6600
5,960.2850
Monday 4 March 2019 (04/03/2019)
5,966.5800
5,981.9300
5,983.5400
5,941.4200
5,962.4800
Friday 1 March 2019 (01/03/2019)
5,978.5100
5,958.2300
5,981.3400
5,970.3700
5,975.8550

February

Thursday 28 February 2019 (28/02/2019)
5,950.9400
5,977.4800
5,969.6100
5,947.5000
5,958.5550
Wednesday 27 February 2019 (27/02/2019)
5,969.9000
5,947.7200
5,979.5700
5,923.6300
5,951.6000
Tuesday 26 February 2019 (26/02/2019)
5,974.3900
5,955.1000
5,977.3400
5,939.6800
5,958.5100
Monday 25 February 2019 (25/02/2019)
5,955.7400
5,955.0200
5,980.5700
5,946.0100
5,963.2900
Friday 22 February 2019 (22/02/2019)
5,906.9700
5,920.2100
5,930.4700
5,863.2500
5,896.8600
Thursday 21 February 2019 (21/02/2019)
5,935.9300
5,917.1200
5,953.9000
5,899.4900
5,926.6950
Wednesday 20 February 2019 (20/02/2019)
5,924.1800
5,930.2600
5,938.0000
5,916.7200
5,927.3600
Tuesday 19 February 2019 (19/02/2019)
5,937.2300
5,894.3300
5,941.9600
5,880.1800
5,911.0700
Monday 18 February 2019 (18/02/2019)
5,921.6700
5,929.5500
5,942.2300
5,914.3300
5,928.2800
Friday 15 February 2019 (15/02/2019)
5,892.9900
5,902.3700
5,915.7000
5,899.1700
5,907.4350
Thursday 14 February 2019 (14/02/2019)
5,919.8000
5,912.1000
5,926.7600
5,917.6100
5,922.1850
Wednesday 13 February 2019 (13/02/2019)
5,802.0400
5,924.3100
5,893.7800
5,840.3300
5,867.0550
Tuesday 12 February 2019 (12/02/2019)
5,838.2400
5,810.0300
5,826.0000
5,815.3300
5,820.6650
Monday 11 February 2019 (11/02/2019)
5,845.7100
5,840.8800
5,843.6100
5,837.2600
5,840.4350
Friday 8 February 2019 (08/02/2019)
5,754.6400
5,834.3900
5,816.9000
5,778.4200
5,797.6600
Thursday 7 February 2019 (07/02/2019)
5,715.1800
5,724.5000
5,738.5900
5,714.8800
5,726.7350
Wednesday 6 February 2019 (06/02/2019)
5,822.1300
5,711.7100
5,815.9500
5,715.3200
5,765.6350
Tuesday 5 February 2019 (05/02/2019)
5,848.6800
5,822.5100
5,839.7400
5,826.6700
5,833.2050
Monday 4 February 2019 (04/02/2019)
5,863.4300
5,854.4900
5,864.6100
5,831.3700
5,847.9900
Friday 1 February 2019 (01/02/2019)
5,923.0600
5,846.2400
5,915.4800
5,893.3000
5,904.3900

January

Thursday 31 January 2019 (31/01/2019)
5,882.8700
5,923.0700
5,918.4100
5,897.3700
5,907.8900
Wednesday 30 January 2019 (30/01/2019)
5,854.2100
5,906.7500
5,912.8600
5,854.9200
5,883.8900
Tuesday 29 January 2019 (29/01/2019)
5,836.9200
5,886.1600
5,883.8500
5,844.4400
5,864.1450
Monday 28 January 2019 (28/01/2019)
5,821.8000
5,847.7400
5,859.2100
5,831.4500
5,845.3300
Friday 25 January 2019 (25/01/2019)
5,807.4900
5,809.6100
5,835.8300
5,799.9800
5,817.9050
Thursday 24 January 2019 (24/01/2019)
5,807.4300
5,744.9400
5,808.3100
5,757.3700
5,782.8400
Wednesday 23 January 2019 (23/01/2019)
5,777.7800
5,794.0600
5,814.6500
5,782.4100
5,798.5300
Tuesday 22 January 2019 (22/01/2019)
5,761.7200
5,757.0900
5,770.0400
5,723.6100
5,746.8250
Monday 21 January 2019 (21/01/2019)
5,790.7500
5,755.2100
5,784.2200
5,755.7600
5,769.9900
Friday 18 January 2019 (18/01/2019)
5,792.5100
5,795.2900
5,812.6300
5,789.6500
5,801.1400
Thursday 17 January 2019 (17/01/2019)
5,789.1300
5,749.9400
5,796.7800
5,733.9000
5,765.3400
Wednesday 16 January 2019 (16/01/2019)
5,846.0800
5,780.5900
5,845.4600
5,795.0700
5,820.2650
Tuesday 15 January 2019 (15/01/2019)
5,848.2000
5,843.0600
5,919.7600
5,832.6400
5,876.2000
Monday 14 January 2019 (14/01/2019)
5,878.8800
5,846.7100
5,862.8500
5,848.9200
5,855.8850
Friday 11 January 2019 (11/01/2019)
5,813.5800
5,840.4400
5,871.8600
5,833.2800
5,852.5700
Thursday 10 January 2019 (10/01/2019)
5,757.6400
5,799.9000
5,787.2400
5,775.8000
5,781.5200
Wednesday 9 January 2019 (09/01/2019)
5,772.2700
5,782.2200
5,811.4500
5,768.1800
5,789.8150
Tuesday 8 January 2019 (08/01/2019)
5,761.4400
5,785.5100
5,774.6800
5,758.5900
5,766.6350
Monday 7 January 2019 (07/01/2019)
5,763.8100
5,764.2500
5,781.7000
5,760.6300
5,771.1650
Friday 4 January 2019 (04/01/2019)
5,685.9800
5,725.1500
5,706.9200
5,697.4800
5,702.2000
Thursday 3 January 2019 (03/01/2019)
5,725.7700
5,679.3700
5,697.1200
5,690.4300
5,693.7750
Wednesday 2 January 2019 (02/01/2019)
5,736.4900
5,735.6000
5,774.2800
5,717.6700
5,745.9750
Tuesday 1 January 2019 (01/01/2019)
5,731.5400
5,720.8300
5,757.0500
5,717.9700
5,737.5100