New Zealand Dollar-Sierra Leone Leone History: 2018
Go
Set AlertDaily NZD/SLL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5956.79, reached on 05/12/2018
The lowest level of 2018 was 5331.33 reached 17/05/2018
The average level of 2018 was 5576.6779
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/SLL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5,744.6000 | 5,763.7400 | 5,758.4800 | 5,710.8300 | 5,734.6550 |
| Friday 28 December 2018 (28/12/2018) | 5,707.3400 | 5,735.9100 | 5,722.2400 | 5,716.6400 | 5,719.4400 |
| Thursday 27 December 2018 (27/12/2018) | 5,785.5000 | 5,724.3200 | 5,756.3500 | 5,745.7300 | 5,751.0400 |
| Wednesday 26 December 2018 (26/12/2018) | 5,757.8300 | 5,785.8200 | 5,790.6000 | 5,736.7400 | 5,763.6700 |
| Tuesday 25 December 2018 (25/12/2018) | 5,776.4700 | 5,758.2400 | 5,783.5500 | 5,732.3900 | 5,757.9700 |
| Monday 24 December 2018 (24/12/2018) | 5,773.9900 | 5,738.9600 | 5,773.8600 | 5,737.6700 | 5,755.7650 |
| Friday 21 December 2018 (21/12/2018) | 5,808.7000 | 5,762.9000 | 5,814.5100 | 5,756.2600 | 5,785.3850 |
| Thursday 20 December 2018 (20/12/2018) | 5,805.9500 | 5,808.3500 | 5,816.2500 | 5,770.8800 | 5,793.5650 |
| Wednesday 19 December 2018 (19/12/2018) | 5,872.7400 | 5,810.8400 | 5,887.2400 | 5,807.8200 | 5,847.5300 |
| Tuesday 18 December 2018 (18/12/2018) | 5,842.8800 | 5,883.7300 | 5,874.9000 | 5,868.4800 | 5,871.6900 |
| Monday 17 December 2018 (17/12/2018) | 5,797.1900 | 5,837.5300 | 5,823.1500 | 5,822.6300 | 5,822.8900 |
| Friday 14 December 2018 (14/12/2018) | 5,869.3400 | 5,803.6200 | 5,830.7100 | 5,823.7300 | 5,827.2200 |
| Thursday 13 December 2018 (13/12/2018) | 5,836.7100 | 5,867.1800 | 5,855.9800 | 5,855.0300 | 5,855.5050 |
| Wednesday 12 December 2018 (12/12/2018) | 5,917.3600 | 5,821.8300 | 5,913.3600 | 5,809.6600 | 5,861.5100 |
| Tuesday 11 December 2018 (11/12/2018) | 5,898.5200 | 5,939.2500 | 5,942.4600 | 5,859.4600 | 5,900.9600 |
| Monday 10 December 2018 (10/12/2018) | 5,831.6900 | 5,921.0800 | 5,949.4100 | 5,831.0300 | 5,890.2200 |
| Friday 7 December 2018 (07/12/2018) | 5,855.5600 | 5,888.1100 | 5,875.9700 | 5,859.4200 | 5,867.6950 |
| Thursday 6 December 2018 (06/12/2018) | 5,887.5100 | 5,857.0600 | 5,891.3400 | 5,839.6100 | 5,865.4750 |
| Wednesday 5 December 2018 (05/12/2018) | 5,950.4500 | 5,910.9100 | 5,956.7900 | 5,895.7700 | 5,926.2800 |
| Tuesday 4 December 2018 (04/12/2018) | 5,883.0300 | 5,965.7900 | 5,931.7700 | 5,911.3600 | 5,921.5650 |
| Monday 3 December 2018 (03/12/2018) | 5,895.8000 | 5,893.9900 | 5,907.6600 | 5,868.7300 | 5,888.1950 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5,820.5200 | 5,841.6100 | 5,851.6300 | 5,812.8900 | 5,832.2600 |
| Thursday 29 November 2018 (29/11/2018) | 5,789.6900 | 5,824.2800 | 5,821.1100 | 5,781.8300 | 5,801.4700 |
| Wednesday 28 November 2018 (28/11/2018) | 5,789.5300 | 5,823.0500 | 5,830.1500 | 5,766.9600 | 5,798.5550 |
| Tuesday 27 November 2018 (27/11/2018) | 5,774.9200 | 5,775.9400 | 5,779.2400 | 5,759.8700 | 5,769.5550 |
| Monday 26 November 2018 (26/11/2018) | 5,757.2500 | 5,777.9500 | 5,779.4700 | 5,769.1000 | 5,774.2850 |
| Friday 23 November 2018 (23/11/2018) | 5,794.5600 | 5,763.0900 | 5,782.9300 | 5,779.3000 | 5,781.1150 |
| Thursday 22 November 2018 (22/11/2018) | 5,810.1000 | 5,786.0000 | 5,814.8500 | 5,764.4400 | 5,789.6450 |
| Wednesday 21 November 2018 (21/11/2018) | 5,804.3800 | 5,814.7900 | 5,831.7700 | 5,797.0200 | 5,814.3950 |
| Tuesday 20 November 2018 (20/11/2018) | 5,798.0800 | 5,795.7300 | 5,830.2800 | 5,786.5100 | 5,808.3950 |
| Monday 19 November 2018 (19/11/2018) | 5,789.4100 | 5,792.9500 | 5,799.0200 | 5,774.9400 | 5,786.9800 |
| Friday 16 November 2018 (16/11/2018) | 5,795.0400 | 5,831.9800 | 5,819.9000 | 5,770.6900 | 5,795.2950 |
| Thursday 15 November 2018 (15/11/2018) | 5,746.6000 | 5,825.8200 | 5,839.8700 | 5,739.4600 | 5,789.6650 |
| Wednesday 14 November 2018 (14/11/2018) | 5,719.9400 | 5,747.0900 | 5,789.9400 | 5,718.1000 | 5,754.0200 |
| Tuesday 13 November 2018 (13/11/2018) | 5,703.5900 | 5,713.7200 | 5,724.4800 | 5,695.6700 | 5,710.0750 |
| Monday 12 November 2018 (12/11/2018) | 5,711.1300 | 5,689.1500 | 5,711.6200 | 5,708.2200 | 5,709.9200 |
| Friday 9 November 2018 (09/11/2018) | 5,734.3500 | 5,731.4600 | 5,736.8200 | 5,725.0000 | 5,730.9100 |
| Thursday 8 November 2018 (08/11/2018) | 5,767.8900 | 5,729.7100 | 5,761.7800 | 5,750.5100 | 5,756.1450 |
| Wednesday 7 November 2018 (07/11/2018) | 5,680.7900 | 5,756.7300 | 5,720.9000 | 5,718.3400 | 5,719.6200 |
| Tuesday 6 November 2018 (06/11/2018) | 5,614.8100 | 5,685.0800 | 5,671.9600 | 5,629.1100 | 5,650.5350 |
| Monday 5 November 2018 (05/11/2018) | 5,649.9500 | 5,607.9400 | 5,642.4500 | 5,630.3400 | 5,636.3950 |
| Friday 2 November 2018 (02/11/2018) | 5,475.9800 | 5,651.9400 | 5,634.0800 | 5,509.1200 | 5,571.6000 |
| Thursday 1 November 2018 (01/11/2018) | 5,562.2100 | 5,441.4600 | 5,537.4700 | 5,471.5500 | 5,504.5100 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5,552.0800 | 5,529.0100 | 5,561.3300 | 5,514.5000 | 5,537.9150 |
| Tuesday 30 October 2018 (30/10/2018) | 5,533.0300 | 5,562.2100 | 5,568.5900 | 5,528.4000 | 5,548.4950 |
| Monday 29 October 2018 (29/10/2018) | 5,500.5300 | 5,535.3200 | 5,524.9900 | 5,512.4600 | 5,518.7250 |
| Friday 26 October 2018 (26/10/2018) | 5,538.8000 | 5,496.8300 | 5,515.3300 | 5,487.6300 | 5,501.4800 |
| Thursday 25 October 2018 (25/10/2018) | 5,516.2000 | 5,555.0500 | 5,561.9800 | 5,505.7600 | 5,533.8700 |
| Wednesday 24 October 2018 (24/10/2018) | 5,546.6200 | 5,524.3000 | 5,548.2400 | 5,539.1500 | 5,543.6950 |
| Tuesday 23 October 2018 (23/10/2018) | 5,563.6800 | 5,548.8600 | 5,559.8100 | 5,531.8100 | 5,545.8100 |
| Monday 22 October 2018 (22/10/2018) | 5,557.6500 | 5,571.9100 | 5,584.9900 | 5,552.6800 | 5,568.8350 |
| Friday 19 October 2018 (19/10/2018) | 5,564.8000 | 5,562.3700 | 5,590.5900 | 5,561.2000 | 5,575.8950 |
| Thursday 18 October 2018 (18/10/2018) | 5,561.7100 | 5,579.5100 | 5,588.9100 | 5,555.9900 | 5,572.4500 |
| Wednesday 17 October 2018 (17/10/2018) | 5,573.3300 | 5,553.8700 | 5,581.2600 | 5,570.2900 | 5,575.7750 |
| Tuesday 16 October 2018 (16/10/2018) | 5,570.3200 | 5,584.4000 | 5,581.0100 | 5,564.7000 | 5,572.8550 |
| Monday 15 October 2018 (15/10/2018) | 5,517.4000 | 5,573.0900 | 5,575.8700 | 5,526.0600 | 5,550.9650 |
| Friday 12 October 2018 (12/10/2018) | 5,514.7500 | 5,533.7000 | 5,549.9800 | 5,496.8100 | 5,523.3950 |
| Thursday 11 October 2018 (11/10/2018) | 5,444.7900 | 5,516.0700 | 5,506.7300 | 5,466.6500 | 5,486.6900 |
| Wednesday 10 October 2018 (10/10/2018) | 5,452.8300 | 5,445.6600 | 5,464.6800 | 5,437.5700 | 5,451.1250 |
| Tuesday 9 October 2018 (09/10/2018) | 5,440.4700 | 5,436.1600 | 5,448.4900 | 5,427.5900 | 5,438.0400 |
| Monday 8 October 2018 (08/10/2018) | 5,428.2800 | 5,426.8200 | 5,454.5300 | 5,419.4000 | 5,436.9650 |
| Friday 5 October 2018 (05/10/2018) | 5,468.4200 | 5,410.5000 | 5,473.6200 | 5,406.4100 | 5,440.0150 |
| Thursday 4 October 2018 (04/10/2018) | 5,523.1400 | 5,457.8800 | 5,514.0800 | 5,466.0400 | 5,490.0600 |
| Wednesday 3 October 2018 (03/10/2018) | 5,544.1000 | 5,503.1100 | 5,545.7600 | 5,502.7500 | 5,524.2550 |
| Tuesday 2 October 2018 (02/10/2018) | 5,589.0400 | 5,543.8600 | 5,587.0000 | 5,560.8600 | 5,573.9300 |
| Monday 1 October 2018 (01/10/2018) | 5,563.3800 | 5,572.8100 | 5,570.8800 | 5,551.4100 | 5,561.1450 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5,607.7300 | 5,580.8700 | 5,596.8300 | 5,592.8500 | 5,594.8400 |
| Thursday 27 September 2018 (27/09/2018) | 5,607.1100 | 5,598.3700 | 5,623.4200 | 5,588.6200 | 5,606.0200 |
| Wednesday 26 September 2018 (26/09/2018) | 5,590.8900 | 5,599.4000 | 5,620.1600 | 5,590.2100 | 5,605.1850 |
| Tuesday 25 September 2018 (25/09/2018) | 5,594.4600 | 5,579.5600 | 5,608.2300 | 5,571.6300 | 5,589.9300 |
| Monday 24 September 2018 (24/09/2018) | 5,630.3100 | 5,597.4500 | 5,635.8900 | 5,592.5100 | 5,614.2000 |
| Friday 21 September 2018 (21/09/2018) | 5,546.6200 | 5,675.5800 | 5,639.5700 | 5,587.1000 | 5,613.3350 |
| Thursday 20 September 2018 (20/09/2018) | 5,545.9200 | 5,558.5200 | 5,555.2500 | 5,539.8000 | 5,547.5250 |
| Wednesday 19 September 2018 (19/09/2018) | 5,496.5800 | 5,557.4300 | 5,558.4700 | 5,497.7000 | 5,528.0850 |
| Tuesday 18 September 2018 (18/09/2018) | 5,469.9200 | 5,482.6200 | 5,508.0700 | 5,470.1100 | 5,489.0900 |
| Monday 17 September 2018 (17/09/2018) | 5,490.4000 | 5,461.0600 | 5,490.8100 | 5,477.9000 | 5,484.3550 |
| Friday 14 September 2018 (14/09/2018) | 5,447.7000 | 5,486.9600 | 5,498.2600 | 5,477.7600 | 5,488.0100 |
| Thursday 13 September 2018 (13/09/2018) | 5,448.7800 | 5,453.1400 | 5,454.6800 | 5,444.6000 | 5,449.6400 |
| Wednesday 12 September 2018 (12/09/2018) | 5,403.4300 | 5,447.3800 | 5,436.6300 | 5,412.9100 | 5,424.7700 |
| Tuesday 11 September 2018 (11/09/2018) | 5,404.2900 | 5,402.4600 | 5,423.2900 | 5,395.7900 | 5,409.5400 |
| Monday 10 September 2018 (10/09/2018) | 5,448.1300 | 5,373.6200 | 5,431.5400 | 5,391.6500 | 5,411.5950 |
| Friday 7 September 2018 (07/09/2018) | 5,460.4500 | 5,460.5200 | 5,466.7800 | 5,446.1900 | 5,456.4850 |
| Thursday 6 September 2018 (06/09/2018) | 5,451.0500 | 5,457.8200 | 5,460.1400 | 5,454.7900 | 5,457.4650 |
| Wednesday 5 September 2018 (05/09/2018) | 5,417.4000 | 5,430.5800 | 5,452.2300 | 5,382.3500 | 5,417.2900 |
| Tuesday 4 September 2018 (04/09/2018) | 5,475.8600 | 5,416.4100 | 5,460.6500 | 5,432.1100 | 5,446.3800 |
| Monday 3 September 2018 (03/09/2018) | 5,492.3900 | 5,485.3400 | 5,497.1900 | 5,481.2900 | 5,489.2400 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5,513.4800 | 5,489.1700 | 5,519.6200 | 5,500.0500 | 5,509.8350 |
| Thursday 30 August 2018 (30/08/2018) | 5,501.7300 | 5,500.6500 | 5,501.9600 | 5,490.9200 | 5,496.4400 |
| Wednesday 29 August 2018 (29/08/2018) | 5,558.6600 | 5,464.2800 | 5,541.3400 | 5,483.4600 | 5,512.4000 |
| Tuesday 28 August 2018 (28/08/2018) | 5,737.5800 | 5,566.5800 | 5,725.6400 | 5,574.0800 | 5,649.8600 |
| Monday 27 August 2018 (27/08/2018) | 5,739.5800 | 5,749.6800 | 5,742.6400 | 5,737.2400 | 5,739.9400 |
| Friday 24 August 2018 (24/08/2018) | 5,730.0300 | 5,737.2500 | 5,745.2700 | 5,728.1000 | 5,736.6850 |
| Thursday 23 August 2018 (23/08/2018) | 5,821.6300 | 5,739.2200 | 5,801.0600 | 5,763.2500 | 5,782.1550 |
| Wednesday 22 August 2018 (22/08/2018) | 5,796.4600 | 5,811.8500 | 5,807.6900 | 5,802.5400 | 5,805.1150 |
| Tuesday 21 August 2018 (21/08/2018) | 5,725.7900 | 5,791.6700 | 5,748.0000 | 5,743.5700 | 5,745.7850 |
| Monday 20 August 2018 (20/08/2018) | 5,710.8000 | 5,749.3300 | 5,744.3200 | 5,715.6500 | 5,729.9850 |
| Friday 17 August 2018 (17/08/2018) | 5,642.7300 | 5,729.0700 | 5,698.3400 | 5,680.8100 | 5,689.5750 |
| Thursday 16 August 2018 (16/08/2018) | 5,603.1000 | 5,642.6900 | 5,632.9400 | 5,626.5700 | 5,629.7550 |
| Wednesday 15 August 2018 (15/08/2018) | 5,580.6900 | 5,621.7900 | 5,604.9400 | 5,593.1800 | 5,599.0600 |
| Tuesday 14 August 2018 (14/08/2018) | 5,544.7100 | 5,578.6300 | 5,574.9600 | 5,549.5200 | 5,562.2400 |
| Monday 13 August 2018 (13/08/2018) | 5,598.3600 | 5,552.1000 | 5,584.0300 | 5,568.7400 | 5,576.3850 |
| Friday 10 August 2018 (10/08/2018) | 5,609.7800 | 5,562.3300 | 5,598.4100 | 5,597.7200 | 5,598.0650 |
| Thursday 9 August 2018 (09/08/2018) | 5,641.6500 | 5,601.9600 | 5,642.8200 | 5,595.5600 | 5,619.1900 |
| Wednesday 8 August 2018 (08/08/2018) | 5,685.7800 | 5,642.5100 | 5,694.4000 | 5,672.7200 | 5,683.5600 |
| Tuesday 7 August 2018 (07/08/2018) | 5,661.0200 | 5,694.1200 | 5,683.4100 | 5,682.8600 | 5,683.1350 |
| Monday 6 August 2018 (06/08/2018) | 5,690.9700 | 5,668.2500 | 5,688.7300 | 5,678.3500 | 5,683.5400 |
| Friday 3 August 2018 (03/08/2018) | 5,618.2300 | 5,687.3000 | 5,665.6100 | 5,641.0300 | 5,653.3200 |
| Thursday 2 August 2018 (02/08/2018) | 5,659.8900 | 5,640.9700 | 5,668.2000 | 5,630.8300 | 5,649.5150 |
| Wednesday 1 August 2018 (01/08/2018) | 5,677.2400 | 5,652.0300 | 5,670.7900 | 5,660.9500 | 5,665.8700 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5,661.7100 | 5,673.2400 | 5,670.8100 | 5,662.7200 | 5,666.7650 |
| Monday 30 July 2018 (30/07/2018) | 5,633.1300 | 5,663.7800 | 5,653.6100 | 5,644.2100 | 5,648.9100 |
| Friday 27 July 2018 (27/07/2018) | 5,693.3900 | 5,638.5700 | 5,678.7700 | 5,654.0500 | 5,666.4100 |
| Thursday 26 July 2018 (26/07/2018) | 5,669.1200 | 5,688.7000 | 5,674.8300 | 5,674.3600 | 5,674.5950 |
| Wednesday 25 July 2018 (25/07/2018) | 5,668.6300 | 5,669.3400 | 5,674.2200 | 5,660.4400 | 5,667.3300 |
| Tuesday 24 July 2018 (24/07/2018) | 5,630.9500 | 5,648.4200 | 5,646.9900 | 5,645.5000 | 5,646.2450 |
| Monday 23 July 2018 (23/07/2018) | 5,610.2300 | 5,640.6600 | 5,635.3500 | 5,615.5100 | 5,625.4300 |
| Friday 20 July 2018 (20/07/2018) | 5,563.9900 | 5,601.0800 | 5,588.3100 | 5,588.0400 | 5,588.1750 |
| Thursday 19 July 2018 (19/07/2018) | 5,618.3100 | 5,578.6100 | 5,603.9600 | 5,591.6500 | 5,597.8050 |
| Wednesday 18 July 2018 (18/07/2018) | 5,642.7300 | 5,612.6700 | 5,630.0200 | 5,629.7600 | 5,629.8900 |
| Tuesday 17 July 2018 (17/07/2018) | 5,627.4000 | 5,667.6300 | 5,685.5800 | 5,617.4600 | 5,651.5200 |
| Monday 16 July 2018 (16/07/2018) | 5,478.8400 | 5,644.6000 | 5,623.5900 | 5,494.3300 | 5,558.9600 |
| Friday 13 July 2018 (13/07/2018) | 5,511.6700 | 5,463.8200 | 5,500.9500 | 5,478.1300 | 5,489.5400 |
| Thursday 12 July 2018 (12/07/2018) | 5,514.8300 | 5,518.4200 | 5,523.5300 | 5,513.0600 | 5,518.2950 |
| Wednesday 11 July 2018 (11/07/2018) | 5,537.7200 | 5,515.4800 | 5,541.1700 | 5,511.8400 | 5,526.5050 |
| Tuesday 10 July 2018 (10/07/2018) | 5,582.1300 | 5,541.0200 | 5,578.8200 | 5,545.8300 | 5,562.3250 |
| Monday 9 July 2018 (09/07/2018) | 5,541.1800 | 5,608.0800 | 5,586.8200 | 5,558.3700 | 5,572.5950 |
| Friday 6 July 2018 (06/07/2018) | 5,529.0800 | 5,542.0600 | 5,552.6000 | 5,528.4800 | 5,540.5400 |
| Thursday 5 July 2018 (05/07/2018) | 5,458.8600 | 5,542.3000 | 5,506.0200 | 5,495.1400 | 5,500.5800 |
| Wednesday 4 July 2018 (04/07/2018) | 5,455.2500 | 5,459.9000 | 5,475.6500 | 5,454.6000 | 5,465.1250 |
| Tuesday 3 July 2018 (03/07/2018) | 5,429.2400 | 5,457.3100 | 5,452.3500 | 5,434.6100 | 5,443.4800 |
| Monday 2 July 2018 (02/07/2018) | 5,465.3300 | 5,436.1600 | 5,477.8400 | 5,427.6800 | 5,452.7600 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5,475.8400 | 5,448.2500 | 5,482.7300 | 5,444.2300 | 5,463.4800 |
| Thursday 28 June 2018 (28/06/2018) | 5,525.7400 | 5,474.2100 | 5,502.9000 | 5,493.7000 | 5,498.3000 |
| Wednesday 27 June 2018 (27/06/2018) | 5,464.1400 | 5,528.5800 | 5,502.5300 | 5,476.7600 | 5,489.6450 |
| Tuesday 26 June 2018 (26/06/2018) | 5,463.5900 | 5,464.8100 | 5,478.0300 | 5,457.2100 | 5,467.6200 |
| Monday 25 June 2018 (25/06/2018) | 5,497.7100 | 5,473.0400 | 5,504.4200 | 5,467.7900 | 5,486.1050 |
| Friday 22 June 2018 (22/06/2018) | 5,435.9800 | 5,510.6000 | 5,487.6800 | 5,473.7800 | 5,480.7300 |
| Thursday 21 June 2018 (21/06/2018) | 5,383.5100 | 5,451.6200 | 5,440.1600 | 5,400.0600 | 5,420.1100 |
| Wednesday 20 June 2018 (20/06/2018) | 5,404.4300 | 5,386.2200 | 5,417.8100 | 5,373.3800 | 5,395.5950 |
| Tuesday 19 June 2018 (19/06/2018) | 5,435.6900 | 5,423.3700 | 5,428.2700 | 5,414.9100 | 5,421.5900 |
| Monday 18 June 2018 (18/06/2018) | 5,448.0800 | 5,438.5300 | 5,466.3900 | 5,435.8400 | 5,451.1150 |
| Friday 15 June 2018 (15/06/2018) | 5,581.3000 | 5,462.6300 | 5,545.6400 | 5,485.6000 | 5,515.6200 |
| Thursday 14 June 2018 (14/06/2018) | 5,486.8000 | 5,529.6700 | 5,521.9600 | 5,508.9000 | 5,515.4300 |
| Wednesday 13 June 2018 (13/06/2018) | 5,510.1000 | 5,487.0400 | 5,522.6200 | 5,506.3700 | 5,514.4950 |
| Tuesday 12 June 2018 (12/06/2018) | 5,474.7900 | 5,501.9400 | 5,501.5300 | 5,495.8100 | 5,498.6700 |
| Monday 11 June 2018 (11/06/2018) | 5,459.9100 | 5,468.6800 | 5,485.1600 | 5,459.1700 | 5,472.1650 |
| Friday 8 June 2018 (08/06/2018) | 5,486.1900 | 5,486.1300 | 5,492.7700 | 5,478.9900 | 5,485.8800 |
| Thursday 7 June 2018 (07/06/2018) | 5,480.0800 | 5,483.8500 | 5,501.7300 | 5,479.5000 | 5,490.6150 |
| Wednesday 6 June 2018 (06/06/2018) | 5,428.2800 | 5,482.5300 | 5,474.2100 | 5,448.1300 | 5,461.1700 |
| Tuesday 5 June 2018 (05/06/2018) | 5,462.6700 | 5,432.8800 | 5,472.7300 | 5,431.3200 | 5,452.0250 |
| Monday 4 June 2018 (04/06/2018) | 5,431.4000 | 5,463.3200 | 5,476.1600 | 5,431.4000 | 5,453.7800 |
| Friday 1 June 2018 (01/06/2018) | 5,427.1200 | 5,407.9200 | 5,440.6100 | 5,391.8400 | 5,416.2250 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5,397.9600 | 5,449.0800 | 5,425.9100 | 5,416.7400 | 5,421.3250 |
| Wednesday 30 May 2018 (30/05/2018) | 5,347.2900 | 5,413.6200 | 5,420.2000 | 5,349.2000 | 5,384.7000 |
| Tuesday 29 May 2018 (29/05/2018) | 5,394.6300 | 5,340.4700 | 5,382.9200 | 5,376.1000 | 5,379.5100 |
| Monday 28 May 2018 (28/05/2018) | 5,376.4900 | 5,388.7900 | 5,402.9900 | 5,375.7300 | 5,389.3600 |
| Friday 25 May 2018 (25/05/2018) | 5,372.7900 | 5,377.7000 | 5,389.0200 | 5,369.9000 | 5,379.4600 |
| Thursday 24 May 2018 (24/05/2018) | 5,372.6800 | 5,382.2700 | 5,382.5000 | 5,359.1500 | 5,370.8250 |
| Wednesday 23 May 2018 (23/05/2018) | 5,394.7200 | 5,358.4400 | 5,368.9300 | 5,368.8700 | 5,368.9000 |
| Tuesday 22 May 2018 (22/05/2018) | 5,347.3100 | 5,389.1800 | 5,375.9100 | 5,361.8500 | 5,368.8800 |
| Monday 21 May 2018 (21/05/2018) | 5,370.8000 | 5,353.4500 | 5,360.9500 | 5,359.9400 | 5,360.4450 |
| Friday 18 May 2018 (18/05/2018) | 5,339.5800 | 5,372.2900 | 5,379.0300 | 5,337.6800 | 5,358.3550 |
| Thursday 17 May 2018 (17/05/2018) | 5,342.9000 | 5,333.5700 | 5,352.9400 | 5,331.3300 | 5,342.1350 |
| Wednesday 16 May 2018 (16/05/2018) | 5,368.0400 | 5,327.2400 | 5,361.6000 | 5,355.3300 | 5,358.4650 |
| Tuesday 15 May 2018 (15/05/2018) | 5,389.2900 | 5,340.6600 | 5,374.0300 | 5,362.1700 | 5,368.1000 |
| Monday 14 May 2018 (14/05/2018) | 5,400.3500 | 5,376.8700 | 5,402.6200 | 5,370.7300 | 5,386.6750 |
| Friday 11 May 2018 (11/05/2018) | 5,390.7200 | 5,420.6800 | 5,404.9600 | 5,400.9600 | 5,402.9600 |
| Thursday 10 May 2018 (10/05/2018) | 5,389.5800 | 5,405.5900 | 5,418.6500 | 5,359.8700 | 5,389.2600 |
| Wednesday 9 May 2018 (09/05/2018) | 5,382.1800 | 5,385.4400 | 5,405.2000 | 5,382.8500 | 5,394.0250 |
| Tuesday 8 May 2018 (08/05/2018) | 5,411.0700 | 5,364.4400 | 5,408.3900 | 5,373.6600 | 5,391.0250 |
| Monday 7 May 2018 (07/05/2018) | 5,421.8200 | 5,403.7700 | 5,423.9800 | 5,403.6900 | 5,413.8350 |
| Friday 4 May 2018 (04/05/2018) | 5,430.1800 | 5,435.4400 | 5,437.9100 | 5,410.7800 | 5,424.3450 |
| Thursday 3 May 2018 (03/05/2018) | 5,421.5900 | 5,438.7700 | 5,445.1000 | 5,418.3300 | 5,431.7150 |
| Wednesday 2 May 2018 (02/05/2018) | 5,451.5000 | 5,431.7700 | 5,442.5700 | 5,442.1500 | 5,442.3600 |
| Tuesday 1 May 2018 (01/05/2018) | 5,439.4700 | 5,473.5800 | 5,481.7000 | 5,436.6400 | 5,459.1700 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5,449.3000 | 5,417.0900 | 5,455.3900 | 5,412.7500 | 5,434.0700 |
| Friday 27 April 2018 (27/04/2018) | 5,486.1900 | 5,457.6300 | 5,472.1600 | 5,469.4300 | 5,470.7950 |
| Thursday 26 April 2018 (26/04/2018) | 5,475.2900 | 5,472.9700 | 5,479.3100 | 5,459.5700 | 5,469.4400 |
| Wednesday 25 April 2018 (25/04/2018) | 5,481.4700 | 5,470.0600 | 5,479.8000 | 5,457.7300 | 5,468.7650 |
| Tuesday 24 April 2018 (24/04/2018) | 5,528.0800 | 5,476.3700 | 5,524.7100 | 5,478.3500 | 5,501.5300 |
| Monday 23 April 2018 (23/04/2018) | 5,573.7600 | 5,526.6200 | 5,553.3900 | 5,544.0600 | 5,548.7250 |
| Friday 20 April 2018 (20/04/2018) | 5,613.7900 | 5,591.1900 | 5,602.2300 | 5,588.1300 | 5,595.1800 |
| Thursday 19 April 2018 (19/04/2018) | 5,651.3900 | 5,660.1500 | 5,665.5000 | 5,623.5400 | 5,644.5200 |
| Wednesday 18 April 2018 (18/04/2018) | 5,667.8500 | 5,654.9800 | 5,667.2200 | 5,648.8500 | 5,658.0350 |
| Tuesday 17 April 2018 (17/04/2018) | 5,677.9500 | 5,682.0000 | 5,684.7500 | 5,656.2700 | 5,670.5100 |
| Monday 16 April 2018 (16/04/2018) | 5,669.4000 | 5,669.9500 | 5,677.0200 | 5,658.2700 | 5,667.6450 |
| Friday 13 April 2018 (13/04/2018) | 5,693.9200 | 5,699.8100 | 5,706.7000 | 5,681.0100 | 5,693.8550 |
| Thursday 12 April 2018 (12/04/2018) | 5,682.3400 | 5,670.6900 | 5,707.0600 | 5,665.0300 | 5,686.0450 |
| Wednesday 11 April 2018 (11/04/2018) | 5,665.9400 | 5,681.2200 | 5,668.5900 | 5,661.6700 | 5,665.1300 |
| Tuesday 10 April 2018 (10/04/2018) | 5,611.1400 | 5,671.6800 | 5,648.3300 | 5,641.7800 | 5,645.0550 |
| Monday 9 April 2018 (09/04/2018) | 5,594.3400 | 5,608.5000 | 5,616.6700 | 5,600.4100 | 5,608.5400 |
| Friday 6 April 2018 (06/04/2018) | 5,612.5600 | 5,573.4400 | 5,609.6200 | 5,574.0100 | 5,591.8150 |
| Thursday 5 April 2018 (05/04/2018) | 5,642.1800 | 5,622.9600 | 5,653.7700 | 5,619.7600 | 5,636.7650 |
| Wednesday 4 April 2018 (04/04/2018) | 5,593.0700 | 5,624.3700 | 5,627.7600 | 5,585.4600 | 5,606.6100 |
| Tuesday 3 April 2018 (03/04/2018) | 5,555.9000 | 5,572.3600 | 5,584.1600 | 5,549.5500 | 5,566.8550 |
| Monday 2 April 2018 (02/04/2018) | 5,571.0500 | 5,544.5000 | 5,573.6600 | 5,542.0500 | 5,557.8550 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5,572.4800 | 5,585.9900 | 5,594.8600 | 5,567.0800 | 5,580.9700 |
| Thursday 29 March 2018 (29/03/2018) | 5,585.8300 | 5,578.2400 | 5,589.2800 | 5,571.1400 | 5,580.2100 |
| Wednesday 28 March 2018 (28/03/2018) | 5,594.6500 | 5,577.5800 | 5,598.2800 | 5,580.0000 | 5,589.1400 |
| Tuesday 27 March 2018 (27/03/2018) | 5,595.2200 | 5,568.6900 | 5,605.2000 | 5,583.8800 | 5,594.5400 |
| Monday 26 March 2018 (26/03/2018) | 5,568.1300 | 5,608.7300 | 5,598.7600 | 5,597.1900 | 5,597.9750 |
| Friday 23 March 2018 (23/03/2018) | 5,551.2400 | 5,562.1500 | 5,582.1200 | 5,556.1800 | 5,569.1500 |
| Thursday 22 March 2018 (22/03/2018) | 5,531.3900 | 5,573.8800 | 5,555.7300 | 5,551.0800 | 5,553.4050 |
| Wednesday 21 March 2018 (21/03/2018) | 5,538.0700 | 5,523.8300 | 5,542.9500 | 5,503.2300 | 5,523.0900 |
| Tuesday 20 March 2018 (20/03/2018) | 5,543.8500 | 5,516.2800 | 5,547.2300 | 5,511.8200 | 5,529.5250 |
| Monday 19 March 2018 (19/03/2018) | 5,576.7800 | 5,570.5400 | 5,577.9100 | 5,522.4700 | 5,550.1900 |
| Friday 16 March 2018 (16/03/2018) | 5,602.8300 | 5,559.9900 | 5,603.2100 | 5,553.9500 | 5,578.5800 |
| Thursday 15 March 2018 (15/03/2018) | 5,621.7800 | 5,586.1600 | 5,625.0700 | 5,596.8200 | 5,610.9450 |
| Wednesday 14 March 2018 (14/03/2018) | 5,609.7500 | 5,625.2000 | 5,625.0700 | 5,620.4600 | 5,622.7650 |
| Tuesday 13 March 2018 (13/03/2018) | 5,588.5100 | 5,603.5500 | 5,623.0500 | 5,596.8800 | 5,609.9650 |
| Monday 12 March 2018 (12/03/2018) | 5,611.4500 | 5,593.1500 | 5,618.1600 | 5,584.9400 | 5,601.5500 |
| Friday 9 March 2018 (09/03/2018) | 5,610.1500 | 5,585.5900 | 5,604.7500 | 5,599.6600 | 5,602.2050 |
| Thursday 8 March 2018 (08/03/2018) | 5,601.1300 | 5,605.0300 | 5,615.8400 | 5,582.8100 | 5,599.3250 |
| Wednesday 7 March 2018 (07/03/2018) | 5,588.1100 | 5,582.6400 | 5,601.6600 | 5,573.6500 | 5,587.6550 |
| Tuesday 6 March 2018 (06/03/2018) | 5,532.1100 | 5,600.3900 | 5,578.4100 | 5,573.9000 | 5,576.1550 |
| Monday 5 March 2018 (05/03/2018) | 5,547.6600 | 5,538.2800 | 5,552.0900 | 5,535.6800 | 5,543.8850 |
| Friday 2 March 2018 (02/03/2018) | 5,541.7000 | 5,544.3700 | 5,557.6100 | 5,546.3400 | 5,551.9750 |
| Thursday 1 March 2018 (01/03/2018) | 5,548.5400 | 5,566.3300 | 5,573.8300 | 5,536.1800 | 5,555.0050 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5,601.9000 | 5,573.0500 | 5,582.5700 | 5,578.7500 | 5,580.6600 |
| Tuesday 27 February 2018 (27/02/2018) | 5,605.7900 | 5,573.5700 | 5,604.8000 | 5,582.9400 | 5,593.8700 |
| Monday 26 February 2018 (26/02/2018) | 5,605.9300 | 5,633.8800 | 5,639.4000 | 5,620.2400 | 5,629.8200 |
| Friday 23 February 2018 (23/02/2018) | 5,609.8800 | 5,614.8500 | 5,614.6200 | 5,596.2100 | 5,605.4150 |
| Thursday 22 February 2018 (22/02/2018) | 5,639.8800 | 5,599.6400 | 5,646.1700 | 5,627.6900 | 5,636.9300 |
| Wednesday 21 February 2018 (21/02/2018) | 5,647.5100 | 5,629.5700 | 5,651.5800 | 5,644.0200 | 5,647.8000 |
| Tuesday 20 February 2018 (20/02/2018) | 5,667.4900 | 5,632.0400 | 5,667.0200 | 5,646.7700 | 5,656.8950 |
| Monday 19 February 2018 (19/02/2018) | 5,710.6900 | 5,672.2300 | 5,701.4700 | 5,688.3100 | 5,694.8900 |
| Friday 16 February 2018 (16/02/2018) | 5,670.7600 | 5,693.6600 | 5,703.9700 | 5,665.2600 | 5,684.6150 |
| Thursday 15 February 2018 (15/02/2018) | 5,611.0000 | 5,666.3900 | 5,661.3400 | 5,630.3500 | 5,645.8450 |
| Wednesday 14 February 2018 (14/02/2018) | 5,590.6900 | 5,602.2100 | 5,621.8000 | 5,582.8800 | 5,602.3400 |
| Tuesday 13 February 2018 (13/02/2018) | 5,499.3600 | 5,603.6400 | 5,590.7100 | 5,530.8800 | 5,560.7950 |
| Monday 12 February 2018 (12/02/2018) | 5,490.9000 | 5,518.5400 | 5,502.8400 | 5,495.6000 | 5,499.2200 |
| Friday 9 February 2018 (09/02/2018) | 5,469.7600 | 5,501.9900 | 5,520.8200 | 5,443.2900 | 5,482.0550 |
| Thursday 8 February 2018 (08/02/2018) | 5,521.9200 | 5,499.9200 | 5,523.4800 | 5,451.9400 | 5,487.7100 |
| Wednesday 7 February 2018 (07/02/2018) | 5,554.3300 | 5,500.1200 | 5,557.5800 | 5,495.0200 | 5,526.3000 |
| Tuesday 6 February 2018 (06/02/2018) | 5,552.1700 | 5,551.5600 | 5,572.0800 | 5,539.6700 | 5,555.8750 |
| Monday 5 February 2018 (05/02/2018) | 5,541.7300 | 5,557.0000 | 5,564.3100 | 5,541.2200 | 5,552.7650 |
| Friday 2 February 2018 (02/02/2018) | 5,581.5500 | 5,581.4200 | 5,581.5500 | 5,569.4900 | 5,575.5200 |
| Thursday 1 February 2018 (01/02/2018) | 5,609.9700 | 5,586.5300 | 5,599.0400 | 5,567.5200 | 5,583.2800 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5,577.6200 | 5,583.9600 | 5,629.0900 | 5,575.7100 | 5,602.4000 |
| Tuesday 30 January 2018 (30/01/2018) | 5,557.8100 | 5,559.3000 | 5,577.7900 | 5,551.3000 | 5,564.5450 |
| Monday 29 January 2018 (29/01/2018) | 5,593.2000 | 5,551.6500 | 5,570.6400 | 5,567.6800 | 5,569.1600 |
| Friday 26 January 2018 (26/01/2018) | 5,548.6900 | 5,620.1300 | 5,586.9500 | 5,564.8900 | 5,575.9200 |
| Thursday 25 January 2018 (25/01/2018) | 5,541.4500 | 5,584.7800 | 5,582.9400 | 5,554.3600 | 5,568.6500 |
| Wednesday 24 January 2018 (24/01/2018) | 5,550.8000 | 5,538.1200 | 5,555.2600 | 5,524.9000 | 5,540.0800 |
| Tuesday 23 January 2018 (23/01/2018) | 5,542.7900 | 5,547.6400 | 5,556.8400 | 5,540.6100 | 5,548.7250 |
| Monday 22 January 2018 (22/01/2018) | 5,539.9000 | 5,517.4300 | 5,546.4900 | 5,521.6800 | 5,534.0850 |
| Friday 19 January 2018 (19/01/2018) | 5,530.2600 | 5,548.1600 | 5,539.6500 | 5,527.5500 | 5,533.6000 |
| Thursday 18 January 2018 (18/01/2018) | 5,512.9100 | 5,530.1400 | 5,531.4200 | 5,519.0300 | 5,525.2250 |
| Wednesday 17 January 2018 (17/01/2018) | 5,472.2100 | 5,515.0600 | 5,506.2000 | 5,487.6200 | 5,496.9100 |
| Tuesday 16 January 2018 (16/01/2018) | 5,521.4000 | 5,483.0300 | 5,509.6600 | 5,497.2700 | 5,503.4650 |
| Monday 15 January 2018 (15/01/2018) | 5,458.6000 | 5,518.9700 | 5,506.7700 | 5,477.8200 | 5,492.2950 |
| Friday 12 January 2018 (12/01/2018) | 5,449.4600 | 5,461.2400 | 5,453.7300 | 5,445.4000 | 5,449.5650 |
| Thursday 11 January 2018 (11/01/2018) | 5,475.0600 | 5,454.5900 | 5,463.6800 | 5,460.1500 | 5,461.9150 |
| Wednesday 10 January 2018 (10/01/2018) | 5,378.6000 | 5,477.3900 | 5,421.9000 | 5,415.2500 | 5,418.5750 |
| Tuesday 9 January 2018 (09/01/2018) | 5,434.1300 | 5,380.7000 | 5,424.0900 | 5,422.4800 | 5,423.2850 |
| Monday 8 January 2018 (08/01/2018) | 5,430.6500 | 5,436.6000 | 5,436.9900 | 5,430.1800 | 5,433.5850 |
| Friday 5 January 2018 (05/01/2018) | 5,413.6100 | 5,444.4800 | 5,448.2800 | 5,422.9100 | 5,435.5950 |
| Thursday 4 January 2018 (04/01/2018) | 5,365.9300 | 5,410.4300 | 5,407.3500 | 5,371.2100 | 5,389.2800 |
| Wednesday 3 January 2018 (03/01/2018) | 5,368.2200 | 5,365.4300 | 5,379.5200 | 5,349.3100 | 5,364.4150 |
| Tuesday 2 January 2018 (02/01/2018) | 5,347.4500 | 5,367.2300 | 5,371.7200 | 5,365.6900 | 5,368.7050 |
| Monday 1 January 2018 (01/01/2018) | 5,358.2900 | 5,350.2900 | 5,369.6400 | 5,333.7000 | 5,351.6700 |