New Zealand Dollar-Sierra Leone Leone History: 2017
Go
Set AlertDaily NZD/SLL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5490.41, reached on 25/09/2017
The lowest level of 2017 was 8.3706 reached 02/01/2017
The average level of 2017 was 1427.3788
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/SLL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5,362.4000 | 5,353.0700 | 5,367.2200 | 5,356.3100 | 5,361.7650 |
| Thursday 28 December 2017 (28/12/2017) | 5,339.8100 | 5,363.7800 | 5,348.2500 | 5,347.6000 | 5,347.9250 |
| Wednesday 27 December 2017 (27/12/2017) | 5,309.3400 | 5,344.2700 | 5,333.2600 | 5,327.3700 | 5,330.3150 |
| Tuesday 26 December 2017 (26/12/2017) | 5,303.5900 | 5,313.5200 | 5,317.1400 | 5,299.9100 | 5,308.5250 |
| Monday 25 December 2017 (25/12/2017) | 5,304.2100 | 5,306.9200 | 5,321.9100 | 5,300.0400 | 5,310.9750 |
| Friday 22 December 2017 (22/12/2017) | 5,311.3400 | 5,302.0700 | 5,325.0800 | 5,297.9800 | 5,311.5300 |
| Thursday 21 December 2017 (21/12/2017) | 5,285.6700 | 5,302.7800 | 5,294.6700 | 5,287.1800 | 5,290.9250 |
| Wednesday 20 December 2017 (20/12/2017) | 5,256.4200 | 5,288.5400 | 5,289.9600 | 5,255.3700 | 5,272.6650 |
| Tuesday 19 December 2017 (19/12/2017) | 5,287.9800 | 5,256.0300 | 5,299.5800 | 5,264.6400 | 5,282.1100 |
| Monday 18 December 2017 (18/12/2017) | 5,314.0700 | 5,294.4600 | 5,324.2000 | 5,287.6500 | 5,305.9250 |
| Friday 15 December 2017 (15/12/2017) | 5,302.0800 | 5,310.3800 | 5,329.5000 | 5,297.1400 | 5,313.3200 |
| Thursday 14 December 2017 (14/12/2017) | 5,264.7800 | 5,304.6800 | 5,298.4000 | 5,266.8500 | 5,282.6250 |
| Wednesday 13 December 2017 (13/12/2017) | 5,258.3900 | 5,268.8900 | 5,284.4800 | 5,243.2600 | 5,263.8700 |
| Tuesday 12 December 2017 (12/12/2017) | 5,245.1500 | 5,259.2100 | 5,266.1000 | 5,243.3000 | 5,254.7000 |
| Monday 11 December 2017 (11/12/2017) | 5,178.2200 | 5,244.5800 | 5,256.0300 | 5,177.8800 | 5,216.9550 |
| Friday 8 December 2017 (08/12/2017) | 5,156.5700 | 5,152.5300 | 5,162.9600 | 5,150.0500 | 5,156.5050 |
| Thursday 7 December 2017 (07/12/2017) | 5,205.7800 | 5,156.5500 | 5,188.4500 | 5,155.8700 | 5,172.1600 |
| Wednesday 6 December 2017 (06/12/2017) | 5,212.4200 | 5,206.6700 | 5,216.5400 | 5,209.7500 | 5,213.1450 |
| Tuesday 5 December 2017 (05/12/2017) | 5,185.4000 | 5,218.4600 | 5,217.0600 | 5,181.5900 | 5,199.3250 |
| Monday 4 December 2017 (04/12/2017) | 5,191.0000 | 5,188.5400 | 5,208.0000 | 5,175.5400 | 5,191.7700 |
| Friday 1 December 2017 (01/12/2017) | 5,137.7300 | 5,227.1500 | 5,218.9900 | 5,148.6900 | 5,183.8400 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5,189.3800 | 5,135.1500 | 5,189.3800 | 5,128.5900 | 5,158.9850 |
| Wednesday 29 November 2017 (29/11/2017) | 5,231.8200 | 5,197.3600 | 5,233.4400 | 5,194.8000 | 5,214.1200 |
| Tuesday 28 November 2017 (28/11/2017) | 5,246.0400 | 5,227.2000 | 5,270.2200 | 5,225.1000 | 5,247.6600 |
| Monday 27 November 2017 (27/11/2017) | 5,168.1500 | 5,247.5700 | 5,205.1200 | 5,197.8800 | 5,201.5000 |
| Friday 24 November 2017 (24/11/2017) | 5,206.4000 | 5,172.3500 | 5,195.5600 | 5,185.2500 | 5,190.4050 |
| Thursday 23 November 2017 (23/11/2017) | 5,165.6000 | 5,208.2000 | 5,193.3200 | 5,186.6200 | 5,189.9700 |
| Wednesday 22 November 2017 (22/11/2017) | 5,179.1700 | 5,165.8000 | 5,178.0200 | 5,155.7400 | 5,166.8800 |
| Tuesday 21 November 2017 (21/11/2017) | 5,163.3800 | 5,176.8600 | 5,179.1900 | 5,144.5200 | 5,161.8550 |
| Monday 20 November 2017 (20/11/2017) | 5,161.4800 | 5,163.5400 | 5,184.0000 | 5,157.4900 | 5,170.7450 |
| Friday 17 November 2017 (17/11/2017) | 5,169.1800 | 5,145.5000 | 5,174.6000 | 5,103.5700 | 5,139.0850 |
| Thursday 16 November 2017 (16/11/2017) | 5,222.0200 | 5,172.3300 | 5,198.5500 | 5,185.2000 | 5,191.8750 |
| Wednesday 15 November 2017 (15/11/2017) | 5,166.2000 | 5,224.0400 | 5,217.4000 | 5,190.8700 | 5,204.1350 |
| Tuesday 14 November 2017 (14/11/2017) | 5,200.8100 | 5,165.9300 | 5,196.7500 | 5,165.4700 | 5,181.1100 |
| Monday 13 November 2017 (13/11/2017) | 5,224.7500 | 5,202.5700 | 5,231.5800 | 5,202.3100 | 5,216.9450 |
| Friday 10 November 2017 (10/11/2017) | 5,248.5000 | 5,225.0600 | 5,256.9500 | 5,216.4500 | 5,236.7000 |
| Thursday 9 November 2017 (09/11/2017) | 5,256.4900 | 5,254.0600 | 5,272.7200 | 5,244.7800 | 5,258.7500 |
| Wednesday 8 November 2017 (08/11/2017) | 5,206.1600 | 5,254.9500 | 5,265.5300 | 5,196.9400 | 5,231.2350 |
| Tuesday 7 November 2017 (07/11/2017) | 5,229.3900 | 5,207.8600 | 5,236.9600 | 5,201.2800 | 5,219.1200 |
| Monday 6 November 2017 (06/11/2017) | 5,229.0500 | 5,230.3100 | 5,231.9900 | 5,212.4600 | 5,222.2250 |
| Friday 3 November 2017 (03/11/2017) | 5,216.2600 | 5,233.1800 | 5,236.3100 | 5,229.4800 | 5,232.8950 |
| Thursday 2 November 2017 (02/11/2017) | 5,209.7400 | 5,217.7900 | 5,226.7900 | 5,208.5700 | 5,217.6800 |
| Wednesday 1 November 2017 (01/11/2017) | 5,199.5100 | 5,207.9900 | 5,218.1600 | 5,200.6400 | 5,209.4000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5,180.0900 | 5,201.1000 | 5,181.0600 | 5,151.2900 | 5,166.1750 |
| Monday 30 October 2017 (30/10/2017) | 5,191.5700 | 5,186.5200 | 5,192.3600 | 5,164.1100 | 5,178.2350 |
| Friday 27 October 2017 (27/10/2017) | 5,242.5600 | 5,200.2300 | 5,229.2100 | 5,193.6400 | 5,211.4250 |
| Thursday 26 October 2017 (26/10/2017) | 5,182.7400 | 5,242.3000 | 5,213.5100 | 5,206.7500 | 5,210.1300 |
| Wednesday 25 October 2017 (25/10/2017) | 5,213.6300 | 5,182.9200 | 5,220.5200 | 5,176.6900 | 5,198.6050 |
| Tuesday 24 October 2017 (24/10/2017) | 5,266.9600 | 5,210.6700 | 5,249.1500 | 5,220.6000 | 5,234.8750 |
| Monday 23 October 2017 (23/10/2017) | 5,263.9600 | 5,268.1400 | 5,264.1100 | 5,263.4900 | 5,263.8000 |
| Friday 20 October 2017 (20/10/2017) | 5,290.8500 | 5,275.3900 | 5,290.8500 | 5,268.6800 | 5,279.7650 |
| Thursday 19 October 2017 (19/10/2017) | 5,383.7800 | 5,292.5800 | 5,370.0400 | 5,285.4900 | 5,327.7650 |
| Wednesday 18 October 2017 (18/10/2017) | 5,436.1100 | 5,379.0200 | 5,404.1900 | 5,402.3500 | 5,403.2700 |
| Tuesday 17 October 2017 (17/10/2017) | 5,428.2900 | 5,437.6700 | 5,448.4600 | 5,408.3500 | 5,428.4050 |
| Monday 16 October 2017 (16/10/2017) | 5,424.8100 | 5,427.0400 | 5,447.5400 | 5,417.7800 | 5,432.6600 |
| Friday 13 October 2017 (13/10/2017) | 5,404.0800 | 5,419.1400 | 5,442.4800 | 5,405.3800 | 5,423.9300 |
| Thursday 12 October 2017 (12/10/2017) | 5,340.9400 | 5,404.1700 | 5,381.9300 | 5,378.5200 | 5,380.2250 |
| Wednesday 11 October 2017 (11/10/2017) | 5,337.2400 | 5,336.0800 | 5,345.8000 | 5,331.2100 | 5,338.5050 |
| Tuesday 10 October 2017 (10/10/2017) | 5,336.0900 | 5,336.8700 | 5,344.5300 | 5,339.8700 | 5,342.2000 |
| Monday 9 October 2017 (09/10/2017) | 5,322.2600 | 5,337.8400 | 5,339.1900 | 5,328.7700 | 5,333.9800 |
| Friday 6 October 2017 (06/10/2017) | 5,378.9400 | 5,360.3500 | 5,368.3900 | 5,367.6700 | 5,368.0300 |
| Thursday 5 October 2017 (05/10/2017) | 5,405.8400 | 5,380.9400 | 5,397.5500 | 5,394.6700 | 5,396.1100 |
| Wednesday 4 October 2017 (04/10/2017) | 5,433.1200 | 5,407.4700 | 5,427.8200 | 5,414.8200 | 5,421.3200 |
| Tuesday 3 October 2017 (03/10/2017) | 5,435.3800 | 5,434.9200 | 5,445.1200 | 5,395.0600 | 5,420.0900 |
| Monday 2 October 2017 (02/10/2017) | 5,445.4400 | 5,437.1000 | 5,454.1500 | 5,423.5100 | 5,438.8300 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5,445.1500 | 5,455.7300 | 5,460.5700 | 5,455.7300 | 5,458.1500 |
| Thursday 28 September 2017 (28/09/2017) | 5,368.7500 | 5,447.7200 | 5,425.2200 | 5,377.6800 | 5,401.4500 |
| Wednesday 27 September 2017 (27/09/2017) | 5,397.9900 | 5,367.5700 | 5,386.3300 | 5,382.6400 | 5,384.4850 |
| Tuesday 26 September 2017 (26/09/2017) | 5,472.0900 | 5,402.0200 | 5,425.6800 | 5,416.3800 | 5,421.0300 |
| Monday 25 September 2017 (25/09/2017) | 5,496.6800 | 5,471.8700 | 5,490.4100 | 5,454.1100 | 5,472.2600 |
| Friday 22 September 2017 (22/09/2017) | 9.0265 | 9.0769 | 9.0698 | 9.0296 | 9.0497 |
| Thursday 21 September 2017 (21/09/2017) | 9.0945 | 9.0350 | 9.1681 | 9.0603 | 9.1142 |
| Wednesday 20 September 2017 (20/09/2017) | 9.2556 | 9.1165 | 9.2456 | 9.1478 | 9.1967 |
| Tuesday 19 September 2017 (19/09/2017) | 8.8598 | 9.2350 | 9.2058 | 8.8705 | 9.0382 |
| Monday 18 September 2017 (18/09/2017) | 9.3212 | 9.2924 | 9.3102 | 9.3077 | 9.3090 |
| Friday 15 September 2017 (15/09/2017) | 9.3212 | 9.2924 | 9.3102 | 9.3077 | 9.3090 |
| Thursday 14 September 2017 (14/09/2017) | 9.2697 | 9.3135 | 9.2549 | 9.2395 | 9.2472 |
| Wednesday 13 September 2017 (13/09/2017) | 9.0153 | 9.2716 | 9.2604 | 9.0775 | 9.1690 |
| Tuesday 12 September 2017 (12/09/2017) | 9.3860 | 9.2857 | 9.3260 | 9.2607 | 9.2934 |
| Monday 11 September 2017 (11/09/2017) | 9.4079 | 9.4239 | 9.3645 | 9.4190 | 9.3918 |
| Friday 8 September 2017 (08/09/2017) | 9.4079 | 9.4239 | 9.3645 | 9.4190 | 9.3918 |
| Thursday 7 September 2017 (07/09/2017) | 9.0481 | 9.3941 | 9.3883 | 9.0496 | 9.2190 |
| Wednesday 6 September 2017 (06/09/2017) | 9.3096 | 9.3664 | 9.3777 | 9.3722 | 9.3750 |
| Tuesday 5 September 2017 (05/09/2017) | 9.2750 | 9.3109 | 9.3007 | 9.3285 | 9.3146 |
| Monday 4 September 2017 (04/09/2017) | 9.0694 | 9.3238 | 9.2442 | 9.1534 | 9.1988 |
| Friday 1 September 2017 (01/09/2017) | 9.0694 | 9.3238 | 9.2442 | 9.1534 | 9.1988 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 9.0971 | 9.0506 | 9.1302 | 9.1146 | 9.1224 |
| Wednesday 30 August 2017 (30/08/2017) | 9.3298 | 9.1249 | 9.3025 | 9.1315 | 9.2170 |
| Tuesday 29 August 2017 (29/08/2017) | 9.3772 | 9.3250 | 9.3295 | 9.3403 | 9.3349 |
| Monday 28 August 2017 (28/08/2017) | 8.9493 | 9.3941 | 9.3529 | 9.0327 | 9.1928 |
| Friday 25 August 2017 (25/08/2017) | 8.9493 | 9.3941 | 9.3529 | 9.0327 | 9.1928 |
| Thursday 24 August 2017 (24/08/2017) | 8.9137 | 9.1268 | 9.1268 | 8.9212 | 9.0240 |
| Wednesday 23 August 2017 (23/08/2017) | 9.2520 | 9.1855 | 9.2293 | 9.2423 | 9.2358 |
| Tuesday 22 August 2017 (22/08/2017) | 9.2133 | 9.2539 | 9.2104 | 9.2589 | 9.2347 |
| Monday 21 August 2017 (21/08/2017) | 9.1672 | 9.1521 | 9.2040 | 9.1446 | 9.1743 |
| Friday 18 August 2017 (18/08/2017) | 9.1672 | 9.1521 | 9.2040 | 9.1446 | 9.1743 |
| Thursday 17 August 2017 (17/08/2017) | 9.2199 | 9.1407 | 9.1430 | 9.1492 | 9.1461 |
| Wednesday 16 August 2017 (16/08/2017) | 9.3075 | 9.2215 | 9.2540 | 9.2473 | 9.2507 |
| Tuesday 15 August 2017 (15/08/2017) | 8.9233 | 9.2923 | 9.2606 | 8.9357 | 9.0982 |
| Monday 14 August 2017 (14/08/2017) | 9.3778 | 9.2544 | 9.3067 | 9.2337 | 9.2702 |
| Friday 11 August 2017 (11/08/2017) | 9.3778 | 9.2544 | 9.3067 | 9.2337 | 9.2702 |
| Thursday 10 August 2017 (10/08/2017) | 9.2721 | 9.2261 | 9.2453 | 9.2444 | 9.2449 |
| Wednesday 9 August 2017 (09/08/2017) | 9.3386 | 9.2722 | 9.2399 | 9.2782 | 9.2591 |
| Tuesday 8 August 2017 (08/08/2017) | 8.9963 | 9.3313 | 9.4056 | 9.0070 | 9.2063 |
| Monday 7 August 2017 (07/08/2017) | 8.8307 | 9.2562 | 9.3424 | 8.8770 | 9.1097 |
| Friday 4 August 2017 (04/08/2017) | 8.8307 | 9.2562 | 9.3424 | 8.8770 | 9.1097 |
| Thursday 3 August 2017 (03/08/2017) | 9.0585 | 9.1860 | 9.3143 | 9.1072 | 9.2108 |
| Wednesday 2 August 2017 (02/08/2017) | 9.3314 | 9.3167 | 9.3174 | 9.2923 | 9.3049 |
| Tuesday 1 August 2017 (01/08/2017) | 9.1192 | 9.3307 | 9.3594 | 9.1583 | 9.2589 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.1996 | 9.2700 | 9.2901 | 8.9809 | 9.1355 |
| Friday 28 July 2017 (28/07/2017) | 9.1996 | 9.2700 | 9.2901 | 8.9809 | 9.1355 |
| Thursday 27 July 2017 (27/07/2017) | 9.3015 | 9.2001 | 9.2379 | 9.3081 | 9.2730 |
| Wednesday 26 July 2017 (26/07/2017) | 9.0285 | 9.3125 | 9.3330 | 9.0505 | 9.1918 |
| Tuesday 25 July 2017 (25/07/2017) | 9.4495 | 9.4127 | 9.4237 | 9.2225 | 9.3231 |
| Monday 24 July 2017 (24/07/2017) | 9.1742 | 9.4971 | 9.4736 | 9.2437 | 9.3587 |
| Friday 21 July 2017 (21/07/2017) | 9.1742 | 9.4971 | 9.4736 | 9.2437 | 9.3587 |
| Thursday 20 July 2017 (20/07/2017) | 9.1648 | 9.4135 | 9.3829 | 9.1705 | 9.2767 |
| Wednesday 19 July 2017 (19/07/2017) | 9.5076 | 9.4207 | 9.4261 | 9.5034 | 9.4648 |
| Tuesday 18 July 2017 (18/07/2017) | 9.7790 | 9.5108 | 9.7296 | 9.4527 | 9.5912 |
| Monday 17 July 2017 (17/07/2017) | 9.5668 | 9.6050 | 9.5566 | 9.5413 | 9.5490 |
| Friday 14 July 2017 (14/07/2017) | 9.5668 | 9.6050 | 9.5566 | 9.5413 | 9.5490 |
| Thursday 13 July 2017 (13/07/2017) | 9.3916 | 9.5611 | 9.5379 | 9.4256 | 9.4818 |
| Wednesday 12 July 2017 (12/07/2017) | 8.9701 | 9.3744 | 9.4715 | 9.0322 | 9.2519 |
| Tuesday 11 July 2017 (11/07/2017) | 9.4509 | 9.4561 | 9.4829 | 9.4481 | 9.4655 |
| Monday 10 July 2017 (10/07/2017) | 9.3005 | 9.4473 | 9.4543 | 9.3473 | 9.4008 |
| Friday 7 July 2017 (07/07/2017) | 9.3005 | 9.4473 | 9.4543 | 9.3473 | 9.4008 |
| Thursday 6 July 2017 (06/07/2017) | 9.2371 | 9.2943 | 9.2595 | 9.2655 | 9.2625 |
| Wednesday 5 July 2017 (05/07/2017) | 9.1193 | 9.2461 | 9.2391 | 9.1635 | 9.2013 |
| Tuesday 4 July 2017 (04/07/2017) | 9.4383 | 9.1505 | 9.3815 | 9.1926 | 9.2871 |
| Monday 3 July 2017 (03/07/2017) | 9.0927 | 9.4586 | 9.4381 | 9.1014 | 9.2698 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 9.0927 | 9.4586 | 9.4381 | 9.1014 | 9.2698 |
| Thursday 29 June 2017 (29/06/2017) | 9.2927 | 9.2455 | 9.2808 | 9.3090 | 9.2949 |
| Wednesday 28 June 2017 (28/06/2017) | 9.0294 | 9.2946 | 9.1835 | 9.1243 | 9.1539 |
| Tuesday 27 June 2017 (27/06/2017) | 9.2353 | 9.0317 | 9.1038 | 9.1522 | 9.1280 |
| Monday 26 June 2017 (26/06/2017) | 9.2152 | 9.2212 | 9.2486 | 9.2229 | 9.2358 |
| Friday 23 June 2017 (23/06/2017) | 9.2152 | 9.2212 | 9.2486 | 9.2229 | 9.2358 |
| Thursday 22 June 2017 (22/06/2017) | 8.9697 | 9.2037 | 9.1903 | 8.9783 | 9.0843 |
| Wednesday 21 June 2017 (21/06/2017) | 9.3839 | 9.1682 | 9.3576 | 9.1776 | 9.2676 |
| Tuesday 20 June 2017 (20/06/2017) | 8.9283 | 9.3074 | 9.2461 | 8.9495 | 9.0978 |
| Monday 19 June 2017 (19/06/2017) | 9.3087 | 9.2794 | 9.2963 | 9.2720 | 9.2842 |
| Friday 16 June 2017 (16/06/2017) | 9.3087 | 9.2794 | 9.2963 | 9.2720 | 9.2842 |
| Thursday 15 June 2017 (15/06/2017) | 9.3121 | 9.3055 | 9.2783 | 9.3295 | 9.3039 |
| Wednesday 14 June 2017 (14/06/2017) | 9.2513 | 9.3049 | 9.2385 | 9.2301 | 9.2343 |
| Tuesday 13 June 2017 (13/06/2017) | 8.9237 | 9.2360 | 9.2285 | 8.9840 | 9.1063 |
| Monday 12 June 2017 (12/06/2017) | 9.0938 | 9.0424 | 9.1585 | 9.0666 | 9.1126 |
| Friday 9 June 2017 (09/06/2017) | 9.0938 | 9.0424 | 9.1585 | 9.0666 | 9.1126 |
| Thursday 8 June 2017 (08/06/2017) | 9.1880 | 9.1888 | 9.1611 | 9.1990 | 9.1801 |
| Wednesday 7 June 2017 (07/06/2017) | 9.2072 | 9.1889 | 9.1515 | 9.1519 | 9.1517 |
| Tuesday 6 June 2017 (06/06/2017) | 8.8741 | 9.1788 | 9.1360 | 8.9106 | 9.0233 |
| Monday 5 June 2017 (05/06/2017) | 9.3841 | 9.1922 | 9.3819 | 9.2011 | 9.2915 |
| Friday 2 June 2017 (02/06/2017) | 9.3841 | 9.1922 | 9.3819 | 9.2011 | 9.2915 |
| Thursday 1 June 2017 (01/06/2017) | 8.9319 | 9.2664 | 9.2148 | 8.9371 | 9.0760 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9.0077 | 9.1052 | 9.0758 | 9.0742 | 9.0750 |
| Tuesday 30 May 2017 (30/05/2017) | 8.7600 | 9.0128 | 9.0493 | 8.8070 | 8.9282 |
| Monday 29 May 2017 (29/05/2017) | 9.1271 | 9.1498 | 9.1046 | 9.1048 | 9.1047 |
| Friday 26 May 2017 (26/05/2017) | 9.1271 | 9.1498 | 9.1046 | 9.1048 | 9.1047 |
| Thursday 25 May 2017 (25/05/2017) | 9.0927 | 9.1289 | 9.0932 | 9.1358 | 9.1145 |
| Wednesday 24 May 2017 (24/05/2017) | 9.0809 | 9.0734 | 9.0660 | 9.1121 | 9.0891 |
| Tuesday 23 May 2017 (23/05/2017) | 9.1201 | 9.0772 | 9.0964 | 9.1045 | 9.1005 |
| Monday 22 May 2017 (22/05/2017) | 8.9033 | 8.8854 | 8.8740 | 8.5606 | 8.7173 |
| Friday 19 May 2017 (19/05/2017) | 8.8420 | 8.9108 | 8.8536 | 8.8982 | 8.8759 |
| Thursday 18 May 2017 (18/05/2017) | 8.8804 | 8.8261 | 8.8601 | 8.8270 | 8.8436 |
| Wednesday 17 May 2017 (17/05/2017) | 8.8282 | 8.8613 | 8.8236 | 8.8342 | 8.8289 |
| Tuesday 16 May 2017 (16/05/2017) | 8.8282 | 8.8613 | 8.8236 | 8.8342 | 8.8289 |
| Monday 15 May 2017 (15/05/2017) | 8.4348 | 8.7943 | 8.7464 | 8.4632 | 8.6048 |
| Friday 12 May 2017 (12/05/2017) | 8.6373 | 8.6430 | 8.6464 | 8.6558 | 8.6511 |
| Thursday 11 May 2017 (11/05/2017) | 8.5351 | 8.6194 | 8.6053 | 8.5852 | 8.5953 |
| Wednesday 10 May 2017 (10/05/2017) | 8.6752 | 8.5467 | 8.6211 | 8.5783 | 8.5997 |
| Tuesday 9 May 2017 (09/05/2017) | 8.6752 | 8.5467 | 8.6211 | 8.5783 | 8.5997 |
| Monday 8 May 2017 (08/05/2017) | 8.6566 | 8.6694 | 8.6549 | 8.7194 | 8.6872 |
| Friday 5 May 2017 (05/05/2017) | 8.3833 | 8.6600 | 8.6179 | 8.4172 | 8.5176 |
| Thursday 4 May 2017 (04/05/2017) | 8.7948 | 8.7628 | 8.7887 | 8.7895 | 8.7891 |
| Wednesday 3 May 2017 (03/05/2017) | 8.7204 | 8.6889 | 8.7056 | 8.6927 | 8.6992 |
| Tuesday 2 May 2017 (02/05/2017) | 8.7204 | 8.6889 | 8.7056 | 8.6927 | 8.6992 |
| Monday 1 May 2017 (01/05/2017) | 8.8409 | 8.6807 | 8.7813 | 8.6826 | 8.7320 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.7608 | 8.7870 | 8.7565 | 8.7013 | 8.7289 |
| Thursday 27 April 2017 (27/04/2017) | 8.5813 | 8.7500 | 8.6779 | 8.6484 | 8.6632 |
| Wednesday 26 April 2017 (26/04/2017) | 8.7566 | 8.6114 | 8.6813 | 8.6589 | 8.6701 |
| Tuesday 25 April 2017 (25/04/2017) | 8.7566 | 8.6114 | 8.6813 | 8.6589 | 8.6701 |
| Monday 24 April 2017 (24/04/2017) | 8.8082 | 8.7491 | 8.7381 | 8.7379 | 8.7380 |
| Friday 21 April 2017 (21/04/2017) | 8.8797 | 8.7991 | 8.7645 | 8.8371 | 8.8008 |
| Thursday 20 April 2017 (20/04/2017) | 8.7508 | 8.8766 | 8.8711 | 8.8254 | 8.8483 |
| Wednesday 19 April 2017 (19/04/2017) | 8.8051 | 8.8981 | 8.8401 | 8.6342 | 8.7372 |
| Tuesday 18 April 2017 (18/04/2017) | 8.8051 | 8.8981 | 8.8401 | 8.6342 | 8.7372 |
| Monday 17 April 2017 (17/04/2017) | 8.4704 | 8.8118 | 8.8568 | 8.4844 | 8.6706 |
| Friday 14 April 2017 (14/04/2017) | 8.4843 | 8.7034 | 8.6914 | 8.4988 | 8.5951 |
| Thursday 13 April 2017 (13/04/2017) | 8.4910 | 8.4860 | 8.4759 | 8.5326 | 8.5043 |
| Wednesday 12 April 2017 (12/04/2017) | 8.7525 | 8.7710 | 8.7266 | 8.7733 | 8.7500 |
| Tuesday 11 April 2017 (11/04/2017) | 8.7525 | 8.7710 | 8.7266 | 8.7733 | 8.7500 |
| Monday 10 April 2017 (10/04/2017) | 8.8595 | 8.8509 | 8.8140 | 8.7244 | 8.7692 |
| Friday 7 April 2017 (07/04/2017) | 8.6031 | 8.8475 | 8.8013 | 8.6036 | 8.7025 |
| Thursday 6 April 2017 (06/04/2017) | 8.7735 | 8.6483 | 8.7557 | 8.6483 | 8.7020 |
| Wednesday 5 April 2017 (05/04/2017) | 8.8094 | 8.7919 | 8.7871 | 8.7761 | 8.7816 |
| Tuesday 4 April 2017 (04/04/2017) | 8.8094 | 8.7919 | 8.7871 | 8.7761 | 8.7816 |
| Monday 3 April 2017 (03/04/2017) | 8.7393 | 8.7743 | 8.7904 | 8.7496 | 8.7700 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.8661 | 8.7413 | 8.8041 | 8.8058 | 8.8050 |
| Thursday 30 March 2017 (30/03/2017) | 8.8885 | 8.8579 | 8.8431 | 8.8286 | 8.8359 |
| Wednesday 29 March 2017 (29/03/2017) | 8.7791 | 8.9007 | 8.8267 | 8.8222 | 8.8245 |
| Tuesday 28 March 2017 (28/03/2017) | 8.7791 | 8.9007 | 8.8267 | 8.8222 | 8.8245 |
| Monday 27 March 2017 (27/03/2017) | 8.7541 | 8.8995 | 8.8139 | 8.8280 | 8.8210 |
| Friday 24 March 2017 (24/03/2017) | 8.9716 | 8.7833 | 8.9299 | 8.7930 | 8.8615 |
| Thursday 23 March 2017 (23/03/2017) | 8.8967 | 8.9386 | 8.9232 | 8.8973 | 8.9103 |
| Wednesday 22 March 2017 (22/03/2017) | 8.9468 | 8.9309 | 8.8992 | 8.8673 | 8.8833 |
| Tuesday 21 March 2017 (21/03/2017) | 8.9468 | 8.9309 | 8.8992 | 8.8673 | 8.8833 |
| Monday 20 March 2017 (20/03/2017) | 8.8468 | 8.8767 | 8.8709 | 8.8543 | 8.8626 |
| Friday 17 March 2017 (17/03/2017) | 8.6937 | 8.6822 | 8.6868 | 8.6913 | 8.6891 |
| Thursday 16 March 2017 (16/03/2017) | 8.7306 | 8.7864 | 8.8323 | 8.8019 | 8.8171 |
| Wednesday 15 March 2017 (15/03/2017) | 8.7306 | 8.7864 | 8.8323 | 8.8019 | 8.8171 |
| Tuesday 14 March 2017 (14/03/2017) | 8.7306 | 8.7864 | 8.8323 | 8.8019 | 8.8171 |
| Monday 13 March 2017 (13/03/2017) | 8.7253 | 8.7401 | 8.7389 | 8.7293 | 8.7341 |
| Friday 10 March 2017 (10/03/2017) | 8.7048 | 8.6983 | 8.6956 | 8.7048 | 8.7002 |
| Thursday 9 March 2017 (09/03/2017) | 8.6524 | 8.7923 | 8.7672 | 8.6548 | 8.7110 |
| Wednesday 8 March 2017 (08/03/2017) | 8.6524 | 8.7923 | 8.7672 | 8.6548 | 8.7110 |
| Tuesday 7 March 2017 (07/03/2017) | 8.6524 | 8.7923 | 8.7672 | 8.6548 | 8.7110 |
| Monday 6 March 2017 (06/03/2017) | 8.3735 | 8.3762 | 8.3685 | 8.3822 | 8.3754 |
| Friday 3 March 2017 (03/03/2017) | 8.7200 | 8.7198 | 8.7114 | 8.7216 | 8.7165 |
| Thursday 2 March 2017 (02/03/2017) | 8.7466 | 8.6832 | 8.6700 | 8.5708 | 8.6204 |
| Wednesday 1 March 2017 (01/03/2017) | 8.7466 | 8.6832 | 8.6700 | 8.5708 | 8.6204 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.7466 | 8.6832 | 8.6700 | 8.5708 | 8.6204 |
| Monday 27 February 2017 (27/02/2017) | 8.9151 | 8.8926 | 8.8933 | 8.9186 | 8.9060 |
| Friday 24 February 2017 (24/02/2017) | 9.0552 | 9.0415 | 9.0398 | 9.0557 | 9.0478 |
| Thursday 23 February 2017 (23/02/2017) | 8.8865 | 9.1189 | 9.0559 | 8.8917 | 8.9738 |
| Wednesday 22 February 2017 (22/02/2017) | 8.8865 | 9.1189 | 9.0559 | 8.8917 | 8.9738 |
| Tuesday 21 February 2017 (21/02/2017) | 8.8865 | 9.1189 | 9.0559 | 8.8917 | 8.9738 |
| Monday 20 February 2017 (20/02/2017) | 8.9102 | 8.9037 | 8.8999 | 8.9091 | 8.9045 |
| Friday 17 February 2017 (17/02/2017) | 9.0412 | 9.0234 | 9.0235 | 9.0405 | 9.0320 |
| Thursday 16 February 2017 (16/02/2017) | 8.9855 | 8.9116 | 8.9612 | 8.9164 | 8.9388 |
| Wednesday 15 February 2017 (15/02/2017) | 8.9855 | 8.9116 | 8.9612 | 8.9164 | 8.9388 |
| Tuesday 14 February 2017 (14/02/2017) | 8.9855 | 8.9116 | 8.9612 | 8.9164 | 8.9388 |
| Monday 13 February 2017 (13/02/2017) | 8.6901 | 8.7039 | 8.6921 | 8.7024 | 8.6973 |
| Friday 10 February 2017 (10/02/2017) | 9.1298 | 9.1340 | 9.1279 | 9.1394 | 9.1337 |
| Thursday 9 February 2017 (09/02/2017) | 8.9270 | 9.0591 | 9.0140 | 8.7458 | 8.8799 |
| Wednesday 8 February 2017 (08/02/2017) | 8.9270 | 9.0591 | 9.0140 | 8.7458 | 8.8799 |
| Tuesday 7 February 2017 (07/02/2017) | 8.9270 | 9.0591 | 9.0140 | 8.7458 | 8.8799 |
| Monday 6 February 2017 (06/02/2017) | 9.0877 | 9.0859 | 9.0754 | 9.0908 | 9.0831 |
| Friday 3 February 2017 (03/02/2017) | 9.0772 | 9.0678 | 9.0654 | 9.0770 | 9.0712 |
| Thursday 2 February 2017 (02/02/2017) | 9.2693 | 9.1236 | 9.2468 | 9.1215 | 9.1842 |
| Wednesday 1 February 2017 (01/02/2017) | 9.2693 | 9.1236 | 9.2468 | 9.1215 | 9.1842 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.2693 | 9.1236 | 9.2468 | 9.1215 | 9.1842 |
| Monday 30 January 2017 (30/01/2017) | 9.1197 | 9.0823 | 9.0731 | 9.1203 | 9.0967 |
| Friday 27 January 2017 (27/01/2017) | 8.8535 | 8.8440 | 8.8403 | 8.8571 | 8.8487 |
| Thursday 26 January 2017 (26/01/2017) | 9.1844 | 9.1601 | 9.1863 | 9.1619 | 9.1741 |
| Wednesday 25 January 2017 (25/01/2017) | 9.1844 | 9.1601 | 9.1863 | 9.1619 | 9.1741 |
| Tuesday 24 January 2017 (24/01/2017) | 9.1844 | 9.1601 | 9.1863 | 9.1619 | 9.1741 |
| Monday 23 January 2017 (23/01/2017) | 8.7015 | 8.7086 | 8.7004 | 8.7109 | 8.7057 |
| Friday 20 January 2017 (20/01/2017) | 8.7503 | 8.8120 | 8.8091 | 8.7822 | 8.7957 |
| Thursday 19 January 2017 (19/01/2017) | 8.9103 | 8.9214 | 8.8945 | 8.7338 | 8.8142 |
| Wednesday 18 January 2017 (18/01/2017) | 8.9103 | 8.9214 | 8.8945 | 8.7338 | 8.8142 |
| Tuesday 17 January 2017 (17/01/2017) | 8.9103 | 8.9214 | 8.8945 | 8.7338 | 8.8142 |
| Monday 16 January 2017 (16/01/2017) | 9.1328 | 9.1206 | 9.1242 | 9.1298 | 9.1270 |
| Friday 13 January 2017 (13/01/2017) | 8.8990 | 8.5553 | 8.8853 | 8.5696 | 8.7275 |
| Thursday 12 January 2017 (12/01/2017) | 8.8925 | 8.8329 | 8.8816 | 8.8274 | 8.8545 |
| Wednesday 11 January 2017 (11/01/2017) | 8.8925 | 8.8329 | 8.8816 | 8.8274 | 8.8545 |
| Tuesday 10 January 2017 (10/01/2017) | 8.8925 | 8.8329 | 8.8816 | 8.8274 | 8.8545 |
| Monday 9 January 2017 (09/01/2017) | 8.8449 | 8.8286 | 8.8326 | 8.8409 | 8.8368 |
| Friday 6 January 2017 (06/01/2017) | 8.4551 | 8.4499 | 8.4477 | 8.4617 | 8.4547 |
| Thursday 5 January 2017 (05/01/2017) | 8.6607 | 8.6061 | 8.7375 | 8.6307 | 8.6841 |
| Wednesday 4 January 2017 (04/01/2017) | 8.6607 | 8.6061 | 8.7375 | 8.6307 | 8.6841 |
| Tuesday 3 January 2017 (03/01/2017) | 8.6607 | 8.6061 | 8.7375 | 8.6307 | 8.6841 |
| Monday 2 January 2017 (02/01/2017) | 8.3695 | 8.3641 | 8.3602 | 8.3706 | 8.3654 |