/

New Zealand Dollar-Sierra Leone Leone History: 2016

Go
Set Alert Set Alert

Daily NZD/SLL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3037.73, reached on 24/03/2016

The lowest level of 2016 was 2.8326 reached 29/08/2016

The average level of 2016 was 955.0091

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/SLL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.3428
8.4079
8.3945
8.3506
8.3726
Thursday 29 December 2016 (29/12/2016)
8.6242
8.6873
8.6938
8.6242
8.6590
Wednesday 28 December 2016 (28/12/2016)
8.6242
8.6873
8.6938
8.6242
8.6590
Tuesday 27 December 2016 (27/12/2016)
8.6242
8.6873
8.6938
8.6242
8.6590
Monday 26 December 2016 (26/12/2016)
8.6307
8.6326
8.6269
8.6358
8.6314
Friday 23 December 2016 (23/12/2016)
9.2436
9.2314
9.2308
9.2711
9.2510
Thursday 22 December 2016 (22/12/2016)
8.4424
8.4933
8.5440
8.4369
8.4905
Wednesday 21 December 2016 (21/12/2016)
8.4424
8.4933
8.5440
8.4369
8.4905
Tuesday 20 December 2016 (20/12/2016)
8.4424
8.4933
8.5440
8.4369
8.4905
Monday 19 December 2016 (19/12/2016)
8.6884
8.7036
8.6932
8.7058
8.6995
Friday 16 December 2016 (16/12/2016)
8.7172
8.7068
8.7079
8.7224
8.7152
Thursday 15 December 2016 (15/12/2016)
8.8421
8.7359
8.7210
8.7412
8.7311
Wednesday 14 December 2016 (14/12/2016)
8.8421
8.7359
8.7210
8.7412
8.7311
Tuesday 13 December 2016 (13/12/2016)
8.8421
8.7359
8.7210
8.7412
8.7311
Monday 12 December 2016 (12/12/2016)
8.9797
8.9713
8.9635
8.9852
8.9744
Friday 9 December 2016 (09/12/2016)
8.9498
8.9516
8.9463
8.9643
8.9553
Thursday 8 December 2016 (08/12/2016)
8.9706
8.9036
8.9482
8.9405
8.9444
Wednesday 7 December 2016 (07/12/2016)
8.9706
8.9036
8.9482
8.9405
8.9444
Tuesday 6 December 2016 (06/12/2016)
8.9706
8.9036
8.9482
8.9405
8.9444
Monday 5 December 2016 (05/12/2016)
8.7767
8.7739
8.7664
8.7767
8.7716
Friday 2 December 2016 (02/12/2016)
8.8350
8.8344
8.8280
8.8432
8.8356
Thursday 1 December 2016 (01/12/2016)
8.9012
8.9746
8.8771
8.9572
8.9172

November

Wednesday 30 November 2016 (30/11/2016)
8.9012
8.9746
8.8771
8.9572
8.9172
Tuesday 29 November 2016 (29/11/2016)
8.9012
8.9746
8.8771
8.9572
8.9172
Monday 28 November 2016 (28/11/2016)
8.8082
8.8195
8.8050
8.8194
8.8122
Friday 25 November 2016 (25/11/2016)
8.8117
8.8205
8.8153
8.8205
8.8179
Thursday 24 November 2016 (24/11/2016)
8.6096
8.8576
8.8131
8.5440
8.6786
Wednesday 23 November 2016 (23/11/2016)
8.6096
8.8576
8.8131
8.5440
8.6786
Tuesday 22 November 2016 (22/11/2016)
8.6096
8.8576
8.8131
8.5440
8.6786
Monday 21 November 2016 (21/11/2016)
8.7730
8.7749
8.7727
8.7806
8.7767
Friday 18 November 2016 (18/11/2016)
8.8461
8.8527
8.8460
8.8508
8.8484
Thursday 17 November 2016 (17/11/2016)
8.5316
8.8332
8.7935
8.5566
8.6751
Wednesday 16 November 2016 (16/11/2016)
8.5316
8.8332
8.7935
8.5566
8.6751
Tuesday 15 November 2016 (15/11/2016)
8.5316
8.8332
8.7935
8.5566
8.6751
Monday 14 November 2016 (14/11/2016)
8.7492
8.7272
8.7186
8.7509
8.7348
Friday 11 November 2016 (11/11/2016)
8.7495
8.7613
8.7478
8.7687
8.7583
Thursday 10 November 2016 (10/11/2016)
9.0477
8.9100
8.9689
8.7466
8.8578
Wednesday 9 November 2016 (09/11/2016)
9.0477
8.9100
8.9689
8.7466
8.8578
Tuesday 8 November 2016 (08/11/2016)
9.0477
8.9100
8.9689
8.7466
8.8578
Monday 7 November 2016 (07/11/2016)
9.2453
9.2181
9.2230
9.2465
9.2348
Friday 4 November 2016 (04/11/2016)
9.2425
9.2236
9.2230
9.2437
9.2334
Thursday 3 November 2016 (03/11/2016)
8.7743
9.0993
9.2584
8.7743
9.0164
Wednesday 2 November 2016 (02/11/2016)
8.7743
9.0993
9.2584
8.7743
9.0164
Tuesday 1 November 2016 (01/11/2016)
8.7743
9.0993
9.2584
8.7743
9.0164

October

Monday 31 October 2016 (31/10/2016)
8.4143
8.4413
8.4112
8.4622
8.4367
Friday 28 October 2016 (28/10/2016)
8.9001
8.8815
8.8950
8.8838
8.8894
Thursday 27 October 2016 (27/10/2016)
8.9262
8.8694
8.8915
8.8842
8.8879
Wednesday 26 October 2016 (26/10/2016)
8.9262
8.8694
8.8915
8.8842
8.8879
Tuesday 25 October 2016 (25/10/2016)
8.9262
8.8694
8.8915
8.8842
8.8879
Monday 24 October 2016 (24/10/2016)
8.9061
8.8734
8.8808
8.9178
8.8993
Friday 21 October 2016 (21/10/2016)
8.7012
8.8937
8.8385
8.7274
8.7830
Thursday 20 October 2016 (20/10/2016)
8.9332
8.7218
8.8794
8.7730
8.8262
Wednesday 19 October 2016 (19/10/2016)
8.9730
8.9389
8.9983
8.9264
8.9624
Tuesday 18 October 2016 (18/10/2016)
8.9730
8.9389
8.9983
8.9264
8.9624
Monday 17 October 2016 (17/10/2016)
8.9321
8.9735
9.0020
8.9937
8.9979
Friday 14 October 2016 (14/10/2016)
8.9630
8.9453
8.9685
8.9706
8.9696
Thursday 13 October 2016 (13/10/2016)
8.7192
8.8222
8.7715
8.5781
8.6748
Wednesday 12 October 2016 (12/10/2016)
8.5922
8.7199
8.7829
8.6539
8.7184
Tuesday 11 October 2016 (11/10/2016)
8.5922
8.7199
8.7829
8.6539
8.7184
Monday 10 October 2016 (10/10/2016)
8.7704
8.8311
8.7793
8.6429
8.7111
Friday 7 October 2016 (07/10/2016)
8.4510
8.7678
8.7122
8.4502
8.5812
Thursday 6 October 2016 (06/10/2016)
8.7975
8.8187
8.7866
8.6558
8.7212
Wednesday 5 October 2016 (05/10/2016)
8.5519
8.7429
8.7044
8.5766
8.6405
Tuesday 4 October 2016 (04/10/2016)
8.5519
8.7429
8.7044
8.5766
8.6405
Monday 3 October 2016 (03/10/2016)
8.9735
8.8663
8.9070
8.9119
8.9095

September

Friday 30 September 2016 (30/09/2016)
8.9576
8.9532
8.9348
8.8363
8.8856
Thursday 29 September 2016 (29/09/2016)
9.0667
8.9811
9.0427
8.9828
9.0128
Wednesday 28 September 2016 (28/09/2016)
8.7373
9.0794
9.0185
8.8142
8.9164
Tuesday 27 September 2016 (27/09/2016)
8.7373
9.0794
9.0185
8.8142
8.9164
Monday 26 September 2016 (26/09/2016)
9.0290
9.0966
9.0368
8.9504
8.9936
Friday 23 September 2016 (23/09/2016)
8.9637
9.0506
8.9930
9.0402
9.0166
Thursday 22 September 2016 (22/09/2016)
8.9493
9.0029
8.9751
8.8360
8.9056
Wednesday 21 September 2016 (21/09/2016)
8.8033
8.9394
8.9441
8.8044
8.8743
Tuesday 20 September 2016 (20/09/2016)
8.8033
8.9394
8.9441
8.8044
8.8743
Monday 19 September 2016 (19/09/2016)
9.0774
9.1202
9.0588
9.1003
9.0796
Friday 16 September 2016 (16/09/2016)
9.1034
9.0971
9.1332
9.1270
9.1301
Thursday 15 September 2016 (15/09/2016)
9.0251
9.1006
9.0634
9.0879
9.0757
Wednesday 14 September 2016 (14/09/2016)
9.0809
9.0330
9.0669
8.9878
9.0274
Tuesday 13 September 2016 (13/09/2016)
9.0809
9.0330
9.0669
8.9878
9.0274
Monday 12 September 2016 (12/09/2016)
9.0888
9.1354
9.1035
9.0281
9.0658
Friday 9 September 2016 (09/09/2016)
9.2024
9.0959
9.0812
9.1766
9.1289
Thursday 8 September 2016 (08/09/2016)
8.9675
9.1961
9.1072
8.9877
9.0475
Wednesday 7 September 2016 (07/09/2016)
9.1612
9.0009
9.1278
9.0672
9.0975
Tuesday 6 September 2016 (06/09/2016)
9.1612
9.0009
9.1278
9.0672
9.0975
Monday 5 September 2016 (05/09/2016)
9.1572
9.2912
9.2215
9.2300
9.2258
Friday 2 September 2016 (02/09/2016)
9.0636
9.1462
9.0892
9.1126
9.1009
Thursday 1 September 2016 (01/09/2016)
9.1493
9.0538
9.1183
9.0038
9.0611

August

Wednesday 31 August 2016 (31/08/2016)
8.9268
9.0835
8.9938
8.8931
8.9435
Tuesday 30 August 2016 (30/08/2016)
8.9268
9.0835
8.9938
8.8931
8.9435
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
8.9631
8.8586
8.9824
8.8909
8.9367
Thursday 25 August 2016 (25/08/2016)
8.9462
8.9261
8.9168
8.8069
8.8619
Wednesday 24 August 2016 (24/08/2016)
8.9814
8.9848
9.0246
9.0371
9.0309
Tuesday 23 August 2016 (23/08/2016)
8.9814
8.9848
9.0246
9.0371
9.0309
Monday 22 August 2016 (22/08/2016)
8.9624
8.9875
8.9501
8.9950
8.9726
Friday 19 August 2016 (19/08/2016)
8.9383
8.9915
9.0632
9.0142
9.0387
Thursday 18 August 2016 (18/08/2016)
9.0732
8.9594
9.0372
8.9718
9.0045
Wednesday 17 August 2016 (17/08/2016)
8.9678
9.0795
9.0070
8.7879
8.8975
Tuesday 16 August 2016 (16/08/2016)
8.9678
9.0795
9.0070
8.7879
8.8975
Monday 15 August 2016 (15/08/2016)
9.0801
8.9774
8.9958
8.8197
8.9078
Friday 12 August 2016 (12/08/2016)
9.0871
9.0046
9.0884
9.0069
9.0477
Thursday 11 August 2016 (11/08/2016)
9.0579
9.0379
9.0300
8.8883
8.9592
Wednesday 10 August 2016 (10/08/2016)
8.8856
8.9944
8.9683
8.7556
8.8620
Tuesday 9 August 2016 (09/08/2016)
8.8856
8.9944
8.9683
8.7556
8.8620
Monday 8 August 2016 (08/08/2016)
8.9794
9.0823
9.0297
8.9948
9.0123
Friday 5 August 2016 (05/08/2016)
8.7009
8.9444
8.9054
8.7248
8.8151
Thursday 4 August 2016 (04/08/2016)
8.5659
8.6210
8.5945
8.5714
8.5830
Wednesday 3 August 2016 (03/08/2016)
8.8313
8.6041
8.8207
8.6387
8.7297
Tuesday 2 August 2016 (02/08/2016)
8.8313
8.6041
8.8207
8.6387
8.7297
Monday 1 August 2016 (01/08/2016)
8.9220
8.8164
8.8469
8.8705
8.8587

July

Friday 29 July 2016 (29/07/2016)
8.8649
8.9025
8.8448
8.8011
8.8230
Thursday 28 July 2016 (28/07/2016)
9.0161
8.8880
8.9594
8.9057
8.9326
Wednesday 27 July 2016 (27/07/2016)
8.8315
8.9814
8.8793
8.7453
8.8123
Tuesday 26 July 2016 (26/07/2016)
8.8315
8.9814
8.8793
8.7453
8.8123
Monday 25 July 2016 (25/07/2016)
8.7824
8.7577
8.7231
8.7440
8.7336
Friday 22 July 2016 (22/07/2016)
8.4745
8.7776
8.6872
8.5644
8.6258
Thursday 21 July 2016 (21/07/2016)
8.4899
8.4863
8.5515
8.4969
8.5242
Wednesday 20 July 2016 (20/07/2016)
8.5328
8.4830
8.5361
8.4900
8.5131
Tuesday 19 July 2016 (19/07/2016)
8.5328
8.4830
8.5361
8.4900
8.5131
Monday 18 July 2016 (18/07/2016)
8.5534
8.6837
8.6896
8.5805
8.6351
Friday 15 July 2016 (15/07/2016)
8.8348
8.5567
8.7155
8.5908
8.6532
Thursday 14 July 2016 (14/07/2016)
8.4155
8.8090
8.7640
8.4264
8.5952
Wednesday 13 July 2016 (13/07/2016)
8.9348
8.4771
8.8661
8.5085
8.6873
Tuesday 12 July 2016 (12/07/2016)
8.9348
8.4771
8.8661
8.5085
8.6873
Monday 11 July 2016 (11/07/2016)
9.0205
8.8344
8.9415
8.8969
8.9192
Friday 8 July 2016 (08/07/2016)
8.8858
9.0303
9.0718
8.9986
9.0352
Thursday 7 July 2016 (07/07/2016)
9.1933
9.0072
9.0745
8.9641
9.0193
Wednesday 6 July 2016 (06/07/2016)
8.8543
9.1928
9.0531
8.8803
8.9667
Tuesday 5 July 2016 (05/07/2016)
8.8543
9.1928
9.0531
8.8803
8.9667
Monday 4 July 2016 (04/07/2016)
8.6738
8.6459
8.7377
8.6674
8.7026
Friday 1 July 2016 (01/07/2016)
8.9850
8.6854
8.9122
8.7334
8.8228

June

Thursday 30 June 2016 (30/06/2016)
8.9127
8.9601
8.9029
8.7675
8.8352
Wednesday 29 June 2016 (29/06/2016)
8.6499
8.9163
8.8397
8.6673
8.7535
Tuesday 28 June 2016 (28/06/2016)
8.6499
8.9163
8.8397
8.6673
8.7535
Monday 27 June 2016 (27/06/2016)
8.1681
8.6019
8.5700
8.2456
8.4078
Friday 24 June 2016 (24/06/2016)
8.2402
8.2049
8.4567
8.2549
8.3558
Thursday 23 June 2016 (23/06/2016)
8.8320
8.8250
8.7978
8.8956
8.8467
Wednesday 22 June 2016 (22/06/2016)
8.8320
8.8250
8.7978
8.8956
8.8467
Tuesday 21 June 2016 (21/06/2016)
8.8320
8.8250
8.7978
8.8956
8.8467
Monday 20 June 2016 (20/06/2016)
8.6224
8.6133
8.6127
8.6279
8.6203
Friday 17 June 2016 (17/06/2016)
8.8003
8.7409
8.7721
8.7745
8.7733
Thursday 16 June 2016 (16/06/2016)
8.5591
8.6431
8.6205
8.5488
8.5847
Wednesday 15 June 2016 (15/06/2016)
8.5591
8.6431
8.6205
8.5488
8.5847
Tuesday 14 June 2016 (14/06/2016)
8.5591
8.6431
8.6205
8.5488
8.5847
Monday 13 June 2016 (13/06/2016)
8.6876
8.6754
8.6667
8.6924
8.6796
Friday 10 June 2016 (10/06/2016)
8.5781
8.5593
8.5595
8.5839
8.5717
Thursday 9 June 2016 (09/06/2016)
8.6059
8.5656
8.5746
8.5926
8.5836
Wednesday 8 June 2016 (08/06/2016)
8.6059
8.5656
8.5746
8.5926
8.5836
Tuesday 7 June 2016 (07/06/2016)
8.6059
8.5656
8.5746
8.5926
8.5836
Monday 6 June 2016 (06/06/2016)
8.5468
8.5197
8.5337
8.5323
8.5330
Friday 3 June 2016 (03/06/2016)
8.4202
8.4047
8.4032
8.4282
8.4157
Thursday 2 June 2016 (02/06/2016)
8.4756
8.6478
8.6130
8.5438
8.5784
Wednesday 1 June 2016 (01/06/2016)
8.4756
8.6478
8.6130
8.5438
8.5784

May

Tuesday 31 May 2016 (31/05/2016)
8.4756
8.6478
8.6130
8.5438
8.5784
Monday 30 May 2016 (30/05/2016)
8.3936
8.4132
8.3923
8.4151
8.4037
Friday 27 May 2016 (27/05/2016)
8.1332
8.1319
8.1259
8.1383
8.1321
Thursday 26 May 2016 (26/05/2016)
8.3672
8.1646
8.3532
8.1666
8.2599
Wednesday 25 May 2016 (25/05/2016)
8.3672
8.1646
8.3532
8.1666
8.2599
Tuesday 24 May 2016 (24/05/2016)
8.3672
8.1646
8.3532
8.1666
8.2599
Monday 23 May 2016 (23/05/2016)
8.3631
8.3851
8.3600
8.3855
8.3728
Friday 20 May 2016 (20/05/2016)
8.3768
8.3727
8.3668
8.3828
8.3748
Thursday 19 May 2016 (19/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Wednesday 18 May 2016 (18/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Tuesday 17 May 2016 (17/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Monday 16 May 2016 (16/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Friday 13 May 2016 (13/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Thursday 12 May 2016 (12/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Wednesday 11 May 2016 (11/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Tuesday 10 May 2016 (10/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Monday 9 May 2016 (09/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Friday 6 May 2016 (06/05/2016)
2,710.9200
2,699.1200
2,691.4700
2,707.8700
2,699.6700
Thursday 5 May 2016 (05/05/2016)
2,716.1000
2,710.5500
2,715.8100
2,719.6800
2,717.7450
Wednesday 4 May 2016 (04/05/2016)
2,726.7100
2,715.5500
2,715.4300
2,725.0900
2,720.2600
Tuesday 3 May 2016 (03/05/2016)
2,771.0300
2,727.2900
2,749.5900
2,753.6800
2,751.6350
Monday 2 May 2016 (02/05/2016)
2,754.5700
2,770.7800
2,763.3400
2,766.6500
2,764.9950

April

Friday 29 April 2016 (29/04/2016)
2,748.3200
2,754.1700
2,747.4500
2,762.0100
2,754.7300
Thursday 28 April 2016 (28/04/2016)
2,697.3900
2,747.2400
2,710.0800
2,745.1800
2,727.6300
Wednesday 27 April 2016 (27/04/2016)
2,723.2100
2,696.6000
2,698.0000
2,712.5900
2,705.2950
Tuesday 26 April 2016 (26/04/2016)
2,706.7400
2,722.8200
2,721.9700
2,716.4000
2,719.1850
Monday 25 April 2016 (25/04/2016)
2,700.2300
2,706.8900
2,737.4400
2,719.0800
2,728.2600
Friday 22 April 2016 (22/04/2016)
2,733.0800
2,710.3700
2,706.7300
2,738.2400
2,722.4850
Thursday 21 April 2016 (21/04/2016)
2,772.2600
2,733.6300
2,761.3200
2,759.0200
2,760.1700
Wednesday 20 April 2016 (20/04/2016)
2,785.7500
2,771.8900
2,774.7600
2,784.8800
2,779.8200
Tuesday 19 April 2016 (19/04/2016)
2,749.7800
2,786.0100
2,839.4900
2,773.9000
2,806.6950
Monday 18 April 2016 (18/04/2016)
2,721.5300
2,749.5000
2,728.0100
2,746.5800
2,737.2950
Friday 15 April 2016 (15/04/2016)
2,714.8100
2,740.5800
2,724.1300
2,738.3500
2,731.2400
Thursday 14 April 2016 (14/04/2016)
2,747.7600
2,713.6200
2,724.9600
2,730.5100
2,727.7350
Wednesday 13 April 2016 (13/04/2016)
2,749.2200
2,746.7200
2,746.2300
2,751.3200
2,748.7750
Tuesday 12 April 2016 (12/04/2016)
2,725.9500
2,748.8500
2,726.3000
2,736.7700
2,731.5350
Monday 11 April 2016 (11/04/2016)
2,709.1000
2,725.4700
2,721.1400
2,712.1400
2,716.6400
Friday 8 April 2016 (08/04/2016)
2,695.3700
2,709.7000
2,699.1700
2,706.8400
2,703.0050
Thursday 7 April 2016 (07/04/2016)
2,715.8300
2,695.6100
2,702.9800
2,713.9400
2,708.4600
Wednesday 6 April 2016 (06/04/2016)
2,711.3300
2,716.3700
2,709.9000
2,704.5700
2,707.2350
Tuesday 5 April 2016 (05/04/2016)
2,727.6800
2,710.9900
2,712.9800
2,712.8600
2,712.9200
Monday 4 April 2016 (04/04/2016)
2,751.4500
2,728.4200
2,735.3400
2,755.4700
2,745.4050
Friday 1 April 2016 (01/04/2016)
2,760.9500
2,756.6200
2,758.2300
2,753.6600
2,755.9450

March

Thursday 31 March 2016 (31/03/2016)
2,762.5000
2,761.7100
2,761.0500
2,770.2300
2,765.6400
Wednesday 30 March 2016 (30/03/2016)
2,740.8500
2,764.1100
2,746.6700
2,767.2900
2,756.9800
Tuesday 29 March 2016 (29/03/2016)
2,693.1100
2,739.9500
2,711.9200
2,723.9600
2,717.9400
Monday 28 March 2016 (28/03/2016)
2,676.4900
2,692.2800
2,694.7400
2,683.3800
2,689.0600
Friday 25 March 2016 (25/03/2016)
2,686.1300
2,680.4500
2,680.9700
2,689.8300
2,685.4000
Thursday 24 March 2016 (24/03/2016)
3,053.6900
2,685.9100
3,037.7300
2,692.9600
2,865.3450
Wednesday 23 March 2016 (23/03/2016)
2,710.3900
2,701.2700
2,697.1700
2,710.3500
2,703.7600
Tuesday 22 March 2016 (22/03/2016)
2,714.8900
2,711.6400
2,711.5900
2,712.6100
2,712.1000
Monday 21 March 2016 (21/03/2016)
2,752.1700
2,715.7000
2,740.4800
2,721.5200
2,731.0000
Friday 18 March 2016 (18/03/2016)
2,779.8400
2,757.2200
2,767.3000
2,784.6200
2,775.9600
Thursday 17 March 2016 (17/03/2016)
2,728.1700
2,779.6600
2,772.1800
2,764.2100
2,768.1950
Wednesday 16 March 2016 (16/03/2016)
2,680.1600
2,729.3400
2,695.8400
2,696.5200
2,696.1800
Tuesday 15 March 2016 (15/03/2016)
2,712.0600
2,679.7000
2,703.9700
2,698.0000
2,700.9850
Monday 14 March 2016 (14/03/2016)
2,732.8000
2,712.2100
2,720.8400
2,727.4300
2,724.1350
Friday 11 March 2016 (11/03/2016)
2,711.9600
2,742.7200
2,776.4900
2,731.4800
2,753.9850
Thursday 10 March 2016 (10/03/2016)
2,708.6000
2,712.4000
2,741.0000
2,714.4100
2,727.7050
Wednesday 9 March 2016 (09/03/2016)
2,748.0200
2,708.6100
2,706.2800
2,764.9500
2,735.6150
Tuesday 8 March 2016 (08/03/2016)
2,773.0000
2,748.1800
2,757.0500
2,755.9200
2,756.4850
Monday 7 March 2016 (07/03/2016)
2,753.9600
2,773.8000
2,763.3700
2,757.0900
2,760.2300
Friday 4 March 2016 (04/03/2016)
2,736.6700
2,765.7700
2,740.7300
2,755.0200
2,747.8750
Thursday 3 March 2016 (03/03/2016)
2,714.9800
2,736.5900
2,743.5400
2,733.8600
2,738.7000
Wednesday 2 March 2016 (02/03/2016)
2,702.0400
2,715.1800
2,695.6100
2,711.7100
2,703.6600
Tuesday 1 March 2016 (01/03/2016)
2,687.9600
2,701.8000
2,687.5400
2,703.4400
2,695.4900

February

Monday 29 February 2016 (29/02/2016)
2,689.3600
2,690.5800
2,685.2400
2,693.8400
2,689.5400
Friday 26 February 2016 (26/02/2016)
2,742.0700
2,701.9800
2,726.7700
2,739.6800
2,733.2250
Thursday 25 February 2016 (25/02/2016)
2,716.9700
2,743.4900
2,715.9000
2,733.9300
2,724.9150
Wednesday 24 February 2016 (24/02/2016)
2,712.0800
2,718.0600
2,706.8600
2,718.8200
2,712.8400
Tuesday 23 February 2016 (23/02/2016)
2,740.5400
2,712.7200
2,733.9700
2,728.1500
2,731.0600
Monday 22 February 2016 (22/02/2016)
2,717.7200
2,738.9000
2,711.8200
2,744.8000
2,728.3100
Friday 19 February 2016 (19/02/2016)
2,719.5900
2,703.9200
2,702.1800
2,706.9500
2,704.5650
Thursday 18 February 2016 (18/02/2016)
2,705.7000
2,718.2300
2,707.0900
2,715.0200
2,711.0550
Wednesday 17 February 2016 (17/02/2016)
2,695.4900
2,705.9000
2,688.9200
2,703.0500
2,695.9850
Tuesday 16 February 2016 (16/02/2016)
2,718.8700
2,693.7200
2,687.0500
2,706.3100
2,696.6800
Monday 15 February 2016 (15/02/2016)
2,708.6100
2,719.7200
2,710.4200
2,721.5600
2,715.9900
Friday 12 February 2016 (12/02/2016)
2,751.9500
2,713.9000
2,707.4600
2,752.8000
2,730.1300
Thursday 11 February 2016 (11/02/2016)
2,741.3700
2,751.9800
2,725.2400
2,741.7700
2,733.5050
Wednesday 10 February 2016 (10/02/2016)
2,725.5300
2,742.2000
2,721.0000
2,733.3600
2,727.1800
Tuesday 9 February 2016 (09/02/2016)
2,719.5200
2,725.6400
2,712.9100
2,726.3600
2,719.6350
Monday 8 February 2016 (08/02/2016)
2,721.9900
2,719.3200
2,719.1000
2,716.3500
2,717.7250
Friday 5 February 2016 (05/02/2016)
2,762.4700
2,722.2500
2,738.2300
2,749.3100
2,743.7700
Thursday 4 February 2016 (04/02/2016)
2,742.5500
2,761.4100
2,745.4700
2,768.7900
2,757.1300
Wednesday 3 February 2016 (03/02/2016)
2,694.9100
2,741.8500
2,722.1400
2,722.4800
2,722.3100
Tuesday 2 February 2016 (02/02/2016)
2,699.2400
2,694.3600
2,675.1600
2,693.4500
2,684.3050
Monday 1 February 2016 (01/02/2016)
2,679.9800
2,703.8200
2,690.0800
2,676.6200
2,683.3500

January

Friday 29 January 2016 (29/01/2016)
2,678.6600
2,678.3900
2,682.8200
2,674.9600
2,678.8900
Thursday 28 January 2016 (28/01/2016)
2,660.2300
2,678.6900
2,671.8700
2,667.3900
2,669.6300
Wednesday 27 January 2016 (27/01/2016)
2,681.3900
2,661.2200
2,667.7600
2,692.0900
2,679.9250
Tuesday 26 January 2016 (26/01/2016)
2,667.1200
2,681.6800
2,681.9200
2,673.6700
2,677.7950
Monday 25 January 2016 (25/01/2016)
2,675.3400
2,666.3100
2,670.8400
2,680.1800
2,675.5100
Friday 22 January 2016 (22/01/2016)
2,688.3300
2,674.4800
2,673.9200
2,694.0400
2,683.9800
Thursday 21 January 2016 (21/01/2016)
2,651.0200
2,685.9200
2,651.6500
2,675.1200
2,663.3850
Wednesday 20 January 2016 (20/01/2016)
2,649.6400
2,649.9900
2,630.2900
2,650.9400
2,640.6150
Tuesday 19 January 2016 (19/01/2016)
2,663.2600
2,648.7800
2,652.7300
2,678.5200
2,665.6250
Monday 18 January 2016 (18/01/2016)
2,650.0800
2,663.0700
2,651.6700
2,668.5100
2,660.0900
Friday 15 January 2016 (15/01/2016)
2,676.8900
2,671.0000
2,654.8100
2,673.6100
2,664.2100
Thursday 14 January 2016 (14/01/2016)
2,696.7200
2,676.8700
2,660.9600
2,690.5100
2,675.7350
Wednesday 13 January 2016 (13/01/2016)
2,706.6900
2,699.2000
2,704.2900
2,719.0100
2,711.6500
Tuesday 12 January 2016 (12/01/2016)
2,727.9200
2,706.7600
2,718.1700
2,704.7200
2,711.4450
Monday 11 January 2016 (11/01/2016)
2,752.4100
2,728.2900
2,744.2600
2,731.4300
2,737.8450
Friday 8 January 2016 (08/01/2016)
2,785.9300
2,750.2800
2,784.9500
2,784.1700
2,784.5600
Thursday 7 January 2016 (07/01/2016)
2,820.6300
2,785.2800
2,909.9500
2,798.2500
2,854.1000
Wednesday 6 January 2016 (06/01/2016)
2,774.0100
2,820.3900
2,916.1500
2,771.0100
2,843.5800
Tuesday 5 January 2016 (05/01/2016)
2,796.8100
2,773.5900
2,776.2500
2,782.3100
2,779.2800
Monday 4 January 2016 (04/01/2016)
2,833.7800
2,795.3000
2,791.0800
2,816.8600
2,803.9700
Friday 1 January 2016 (01/01/2016)
2,832.2500
2,836.4900
2,833.1900
2,836.4900
2,834.8400