/

New Zealand Dollar-Sierra Leone Leone History: 2015

Go
Set Alert Set Alert

Daily NZD/SLL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3372.36, reached on 20/04/2015

The lowest level of 2015 was 2474.19 reached 07/08/2015

The average level of 2015 was 3026.261

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/SLL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,838.1000
2,833.9800
2,987.0300
2,841.1400
2,914.0850
Wednesday 30 December 2015 (30/12/2015)
2,851.7200
2,839.3200
2,834.4700
2,846.7800
2,840.6250
Tuesday 29 December 2015 (29/12/2015)
2,846.0000
2,852.3700
2,849.0800
2,853.4100
2,851.2450
Monday 28 December 2015 (28/12/2015)
2,874.1600
2,844.6700
2,873.3400
2,847.0000
2,860.1700
Friday 25 December 2015 (25/12/2015)
2,871.7900
2,876.0500
2,865.9200
2,873.9600
2,869.9400
Thursday 24 December 2015 (24/12/2015)
2,860.6000
2,868.0700
2,865.0700
2,866.7300
2,865.9000
Wednesday 23 December 2015 (23/12/2015)
2,863.4000
2,859.6700
2,845.6400
2,867.4000
2,856.5200
Tuesday 22 December 2015 (22/12/2015)
2,849.7100
2,863.1200
2,851.5700
2,868.9100
2,860.2400
Monday 21 December 2015 (21/12/2015)
2,840.4100
2,849.4000
2,836.7100
2,856.8200
2,846.7650
Friday 18 December 2015 (18/12/2015)
2,823.0000
2,840.9200
2,840.7600
2,843.2700
2,842.0150
Thursday 17 December 2015 (17/12/2015)
2,888.5600
2,821.7000
2,865.4700
2,844.4700
2,854.9700
Wednesday 16 December 2015 (16/12/2015)
2,874.2100
2,885.7000
2,871.1200
2,888.2300
2,879.6750
Tuesday 15 December 2015 (15/12/2015)
2,869.1000
2,876.4200
2,871.8500
2,879.9800
2,875.9150
Monday 14 December 2015 (14/12/2015)
2,852.3600
2,868.9600
2,848.9100
2,880.3200
2,864.6150
Friday 11 December 2015 (11/12/2015)
2,821.9700
2,859.5900
2,850.9600
2,830.9900
2,840.9750
Thursday 10 December 2015 (10/12/2015)
2,852.4500
2,820.8100
2,851.4800
2,832.2300
2,841.8550
Wednesday 9 December 2015 (09/12/2015)
2,821.4900
2,852.4500
2,798.4300
2,836.5200
2,817.4750
Tuesday 8 December 2015 (08/12/2015)
2,821.8300
2,819.8900
2,817.6600
2,816.6000
2,817.1300
Monday 7 December 2015 (07/12/2015)
2,774.9800
2,822.6200
2,820.6900
2,766.5800
2,793.6350
Friday 4 December 2015 (04/12/2015)
2,757.2500
2,775.9300
2,744.7400
2,781.5100
2,763.1250
Thursday 3 December 2015 (03/12/2015)
2,734.3700
2,756.2900
2,738.7600
2,746.7400
2,742.7500
Wednesday 2 December 2015 (02/12/2015)
2,783.7100
2,735.2400
2,818.8500
2,734.5400
2,776.6950
Tuesday 1 December 2015 (01/12/2015)
2,798.3900
2,784.3200
2,803.2100
2,785.4800
2,794.3450

November

Monday 30 November 2015 (30/11/2015)
2,775.4500
2,797.5200
2,772.9900
2,760.7200
2,766.8550
Friday 27 November 2015 (27/11/2015)
2,789.8600
2,776.0600
2,783.0200
2,783.2700
2,783.1450
Thursday 26 November 2015 (26/11/2015)
2,793.6600
2,789.4800
2,789.6400
2,800.5700
2,795.1050
Wednesday 25 November 2015 (25/11/2015)
2,853.7100
2,794.9600
2,853.2900
2,792.3600
2,822.8250
Tuesday 24 November 2015 (24/11/2015)
2,864.4100
2,854.1100
2,862.0000
2,851.8500
2,856.9250
Monday 23 November 2015 (23/11/2015)
2,883.0000
2,863.1900
2,863.1400
2,870.6900
2,866.9150
Friday 20 November 2015 (20/11/2015)
2,885.3200
2,884.7900
2,883.4000
2,890.9300
2,887.1650
Thursday 19 November 2015 (19/11/2015)
2,846.3300
2,886.4100
2,858.6400
2,883.1700
2,870.9050
Wednesday 18 November 2015 (18/11/2015)
2,844.3600
2,846.2200
2,835.4200
2,850.7000
2,843.0600
Tuesday 17 November 2015 (17/11/2015)
2,854.3600
2,843.8000
2,840.8000
2,849.3000
2,845.0500
Monday 16 November 2015 (16/11/2015)
2,946.4300
2,854.3000
2,917.9000
2,874.2900
2,896.0950
Friday 13 November 2015 (13/11/2015)
2,942.1600
2,940.6300
2,936.2300
2,943.2900
2,939.7600
Thursday 12 November 2015 (12/11/2015)
2,948.1100
2,941.8100
2,931.9300
2,947.6700
2,939.8000
Wednesday 11 November 2015 (11/11/2015)
2,936.9000
2,949.0200
2,946.3900
2,953.1700
2,949.7800
Tuesday 10 November 2015 (10/11/2015)
2,937.9900
2,936.5700
2,929.0500
2,944.9500
2,937.0000
Monday 9 November 2015 (09/11/2015)
2,931.0000
2,938.0800
2,938.6200
2,947.4300
2,943.0250
Friday 6 November 2015 (06/11/2015)
2,906.2900
2,933.7700
2,925.0600
2,897.0100
2,911.0350
Thursday 5 November 2015 (05/11/2015)
2,967.8100
2,906.7300
2,964.0800
2,914.2700
2,939.1750
Wednesday 4 November 2015 (04/11/2015)
3,000.1300
2,968.4600
2,968.3100
2,987.9000
2,978.1050
Tuesday 3 November 2015 (03/11/2015)
3,035.0600
3,000.6100
2,995.0300
3,034.8300
3,014.9300
Monday 2 November 2015 (02/11/2015)
3,031.0700
3,033.6100
3,028.0700
3,047.9400
3,038.0050

October

Friday 30 October 2015 (30/10/2015)
3,010.6600
3,040.7500
3,039.0100
3,036.7900
3,037.9000
Thursday 29 October 2015 (29/10/2015)
3,015.5500
3,010.6200
3,001.9800
3,008.0400
3,005.0100
Wednesday 28 October 2015 (28/10/2015)
3,040.3100
3,015.9300
2,995.4200
3,035.9700
3,015.6950
Tuesday 27 October 2015 (27/10/2015)
3,053.9300
3,041.1800
3,042.1400
2,991.7100
3,016.9250
Monday 26 October 2015 (26/10/2015)
3,034.5300
3,053.3200
3,044.5900
3,051.1200
3,047.8550
Friday 23 October 2015 (23/10/2015)
3,056.0000
3,036.7800
3,044.1500
3,069.2200
3,056.6850
Thursday 22 October 2015 (22/10/2015)
3,011.0600
3,056.7800
3,016.6000
3,058.0300
3,037.3150
Wednesday 21 October 2015 (21/10/2015)
3,039.0700
3,011.8100
3,018.5100
3,005.0800
3,011.7950
Tuesday 20 October 2015 (20/10/2015)
2,992.1400
3,038.8900
3,037.2700
2,903.1100
2,970.1900
Monday 19 October 2015 (19/10/2015)
2,887.9800
2,991.8000
2,990.2600
2,893.1000
2,941.6800
Friday 16 October 2015 (16/10/2015)
2,909.8600
2,894.8900
2,988.0300
2,923.1000
2,955.5650
Thursday 15 October 2015 (15/10/2015)
2,984.6800
2,915.0600
2,983.5500
2,919.4400
2,951.4950
Wednesday 14 October 2015 (14/10/2015)
2,899.7100
2,983.0100
2,954.1100
2,934.1700
2,944.1400
Tuesday 13 October 2015 (13/10/2015)
2,934.4400
2,900.3500
2,908.7500
2,925.2300
2,916.9900
Monday 12 October 2015 (12/10/2015)
2,789.9700
2,935.2900
2,924.5500
2,807.7400
2,866.1450
Friday 9 October 2015 (09/10/2015)
2,784.7700
2,789.3000
2,783.7600
2,795.8300
2,789.7950
Thursday 8 October 2015 (08/10/2015)
2,761.7300
2,783.8800
2,758.0700
2,782.0600
2,770.0650
Wednesday 7 October 2015 (07/10/2015)
2,731.7800
2,761.9900
2,750.1700
2,763.1600
2,756.6650
Tuesday 6 October 2015 (06/10/2015)
2,713.6000
2,732.8200
2,715.4800
2,723.7000
2,719.5900
Monday 5 October 2015 (05/10/2015)
2,703.7500
2,713.5900
2,701.4000
2,721.9000
2,711.6500
Friday 2 October 2015 (02/10/2015)
2,680.5400
2,689.9100
2,683.2500
2,694.2500
2,688.7500
Thursday 1 October 2015 (01/10/2015)
2,683.0800
2,680.2100
2,682.7900
2,700.1000
2,691.4450

September

Wednesday 30 September 2015 (30/09/2015)
2,663.1600
2,682.0800
2,665.8800
2,687.6600
2,676.7700
Tuesday 29 September 2015 (29/09/2015)
2,646.9300
2,662.5500
2,638.5800
2,673.2800
2,655.9300
Monday 28 September 2015 (28/09/2015)
2,661.7000
2,648.4300
2,651.6500
2,672.9300
2,662.2900
Friday 25 September 2015 (25/09/2015)
2,691.4900
2,670.7900
2,671.5600
2,669.5700
2,670.5650
Thursday 24 September 2015 (24/09/2015)
2,663.5300
2,694.4100
2,659.2000
2,698.6400
2,678.9200
Wednesday 23 September 2015 (23/09/2015)
2,677.9300
2,663.1400
2,664.8900
2,667.6800
2,666.2850
Tuesday 22 September 2015 (22/09/2015)
2,721.9700
2,678.2100
2,717.4200
2,675.6400
2,696.5300
Monday 21 September 2015 (21/09/2015)
2,753.7400
2,721.1500
2,720.9600
2,751.0700
2,736.0150
Friday 18 September 2015 (18/09/2015)
2,775.6100
2,756.4000
2,783.8100
2,762.4400
2,773.1250
Thursday 17 September 2015 (17/09/2015)
2,958.1500
2,775.1000
2,931.3400
2,795.4900
2,863.4150
Wednesday 16 September 2015 (16/09/2015)
2,953.3600
2,956.9900
2,945.2100
2,965.0700
2,955.1400
Tuesday 15 September 2015 (15/09/2015)
2,934.0300
2,953.1600
2,929.7400
2,958.1400
2,943.9400
Monday 14 September 2015 (14/09/2015)
2,757.6000
2,933.1900
2,919.6600
2,770.9400
2,845.3000
Friday 11 September 2015 (11/09/2015)
2,925.2200
2,759.3600
2,924.0300
2,760.1300
2,842.0800
Thursday 10 September 2015 (10/09/2015)
2,974.5800
2,925.5800
2,921.0200
2,973.0100
2,947.0150
Wednesday 9 September 2015 (09/09/2015)
2,950.4400
2,975.5300
2,948.7200
2,981.4000
2,965.0600
Tuesday 8 September 2015 (08/09/2015)
2,908.1800
2,950.4900
2,916.9400
2,934.2500
2,925.5950
Monday 7 September 2015 (07/09/2015)
2,930.7600
2,900.6100
2,902.3700
2,930.9100
2,916.6400
Friday 4 September 2015 (04/09/2015)
2,975.4500
2,920.1800
2,928.9700
2,958.2100
2,943.5900
Thursday 3 September 2015 (03/09/2015)
2,952.3600
2,975.0500
2,948.4500
2,975.6600
2,962.0550
Wednesday 2 September 2015 (02/09/2015)
2,943.4100
2,952.4000
2,938.6200
2,956.9800
2,947.8000
Tuesday 1 September 2015 (01/09/2015)
2,946.9000
2,943.7300
2,949.9800
2,952.8300
2,951.4050

August

Monday 31 August 2015 (31/08/2015)
3,005.2100
2,947.0900
2,951.9100
2,993.1900
2,972.5500
Friday 28 August 2015 (28/08/2015)
3,007.3400
3,007.5000
3,005.0000
3,010.5300
3,007.7650
Thursday 27 August 2015 (27/08/2015)
2,993.2800
3,006.8100
2,992.2600
3,008.9000
3,000.5800
Wednesday 26 August 2015 (26/08/2015)
3,010.0500
2,992.4900
3,010.0600
3,006.7000
3,008.3800
Tuesday 25 August 2015 (25/08/2015)
3,014.3400
3,010.6300
2,995.9400
3,034.4100
3,015.1750
Monday 24 August 2015 (24/08/2015)
3,100.0300
3,013.4300
2,890.0500
3,105.0600
2,997.5550
Friday 21 August 2015 (21/08/2015)
3,081.0700
3,107.9100
3,075.1300
3,116.3400
3,095.7350
Thursday 20 August 2015 (20/08/2015)
3,069.8800
3,080.5100
3,067.6100
3,079.6400
3,073.6250
Wednesday 19 August 2015 (19/08/2015)
3,069.6600
3,070.0400
3,055.4900
3,071.0400
3,063.2650
Tuesday 18 August 2015 (18/08/2015)
3,054.9300
3,069.6200
3,051.7900
3,067.7300
3,059.7600
Monday 17 August 2015 (17/08/2015)
3,041.1000
3,054.1900
3,036.6000
3,059.2400
3,047.9200
Friday 14 August 2015 (14/08/2015)
3,069.0800
3,043.1900
3,043.3800
3,054.9800
3,049.1800
Thursday 13 August 2015 (13/08/2015)
3,078.1100
3,069.0300
3,060.0000
3,077.9700
3,068.9850
Wednesday 12 August 2015 (12/08/2015)
3,019.4700
3,079.1700
3,029.8000
3,052.5000
3,041.1500
Tuesday 11 August 2015 (11/08/2015)
3,056.8500
3,019.9900
3,049.3800
3,056.0100
3,052.6950
Monday 10 August 2015 (10/08/2015)
2,478.5400
3,056.1100
3,086.0000
2,479.5900
2,782.7950
Friday 7 August 2015 (07/08/2015)
2,488.9400
2,478.3900
2,482.1400
2,474.1900
2,478.1650
Thursday 6 August 2015 (06/08/2015)
2,506.4500
2,488.9500
2,508.5300
2,487.3800
2,497.9550
Wednesday 5 August 2015 (05/08/2015)
2,549.9500
2,506.8000
2,538.4900
2,526.4500
2,532.4700
Tuesday 4 August 2015 (04/08/2015)
2,559.7500
2,550.3400
2,700.4100
2,573.7600
2,637.0850
Monday 3 August 2015 (03/08/2015)
2,558.0400
2,710.1600
2,708.3600
2,558.5500
2,633.4550

July

Friday 31 July 2015 (31/07/2015)
2,591.9800
2,554.6100
2,578.6500
2,579.4100
2,579.0300
Thursday 30 July 2015 (30/07/2015)
2,618.3500
2,592.5600
2,713.4200
2,614.9900
2,664.2050
Wednesday 29 July 2015 (29/07/2015)
2,634.0700
2,618.5000
2,748.8000
2,645.4500
2,697.1250
Tuesday 28 July 2015 (28/07/2015)
2,601.3300
2,633.8800
2,607.3300
2,631.8800
2,619.6050
Monday 27 July 2015 (27/07/2015)
2,617.8100
2,600.9500
2,622.4400
2,613.4600
2,617.9500
Friday 24 July 2015 (24/07/2015)
2,661.1200
2,620.5600
2,740.2000
2,632.2900
2,686.2450
Thursday 23 July 2015 (23/07/2015)
2,653.1500
2,661.1400
2,761.5100
2,680.4200
2,720.9650
Wednesday 22 July 2015 (22/07/2015)
2,674.9700
2,651.3000
2,747.4200
2,678.9300
2,713.1750
Tuesday 21 July 2015 (21/07/2015)
2,651.4900
2,675.3400
2,753.8600
2,682.9900
2,718.4250
Monday 20 July 2015 (20/07/2015)
2,632.7600
2,650.1800
2,733.0000
2,658.2700
2,695.6350
Friday 17 July 2015 (17/07/2015)
2,631.9900
2,634.4000
2,737.2500
2,645.1100
2,691.1800
Thursday 16 July 2015 (16/07/2015)
2,664.5800
2,632.0100
2,726.7300
2,657.4500
2,692.0900
Wednesday 15 July 2015 (15/07/2015)
2,769.2600
2,664.6700
2,763.4400
2,707.3900
2,735.4150
Tuesday 14 July 2015 (14/07/2015)
2,724.8100
2,711.7700
2,749.4000
2,722.2100
2,735.8050
Monday 13 July 2015 (13/07/2015)
2,784.5800
2,829.0700
2,825.2800
2,797.6600
2,811.4700
Friday 10 July 2015 (10/07/2015)
2,877.1300
2,789.4300
2,861.8800
2,829.4100
2,845.6450
Thursday 9 July 2015 (09/07/2015)
2,871.8600
2,877.3000
2,890.1600
2,876.8100
2,883.4850
Wednesday 8 July 2015 (08/07/2015)
2,845.1900
2,871.7100
2,838.6100
2,877.6400
2,858.1250
Tuesday 7 July 2015 (07/07/2015)
2,800.6000
2,844.9100
2,848.4900
2,791.8400
2,820.1650
Monday 6 July 2015 (06/07/2015)
2,807.5900
2,879.1300
2,872.2400
2,810.0300
2,841.1350
Friday 3 July 2015 (03/07/2015)
2,843.3900
2,816.0200
2,863.9700
2,824.8400
2,844.4050
Thursday 2 July 2015 (02/07/2015)
2,832.4600
2,843.5900
2,868.1900
2,826.7600
2,847.4750
Wednesday 1 July 2015 (01/07/2015)
2,882.0000
2,834.5300
2,889.7100
2,846.7700
2,868.2400

June

Tuesday 30 June 2015 (30/06/2015)
2,894.7900
2,881.9600
2,936.5300
2,893.7800
2,915.1550
Monday 29 June 2015 (29/06/2015)
2,893.5900
2,894.9000
2,926.9200
2,898.7100
2,912.8150
Friday 26 June 2015 (26/06/2015)
2,915.8700
2,892.4900
2,943.4900
2,914.2400
2,928.8650
Thursday 25 June 2015 (25/06/2015)
2,879.7200
2,915.7000
2,956.4300
2,891.0900
2,923.7600
Wednesday 24 June 2015 (24/06/2015)
2,738.0100
2,879.0200
2,859.2800
2,763.4500
2,811.3650
Tuesday 23 June 2015 (23/06/2015)
3,346.6100
2,738.1000
3,341.3400
2,736.3100
3,038.8250
Monday 22 June 2015 (22/06/2015)
2,860.0500
3,346.0900
3,348.1700
2,779.2200
3,063.6950
Friday 19 June 2015 (19/06/2015)
2,873.6900
2,859.5400
2,927.9000
2,870.3200
2,899.1100
Thursday 18 June 2015 (18/06/2015)
2,899.7100
2,873.8100
2,936.0100
2,901.9200
2,918.9650
Wednesday 17 June 2015 (17/06/2015)
2,900.0900
2,897.5000
2,935.1600
2,900.7200
2,917.9400
Tuesday 16 June 2015 (16/06/2015)
2,908.3500
2,899.9300
2,974.3900
2,910.6300
2,942.5100
Monday 15 June 2015 (15/06/2015)
2,943.7800
2,908.4800
2,970.3100
2,908.8900
2,939.6000
Friday 12 June 2015 (12/06/2015)
2,991.0000
2,938.6900
3,006.9400
2,955.4300
2,981.1850
Thursday 11 June 2015 (11/06/2015)
3,081.4200
2,991.7300
3,017.8200
3,065.4600
3,041.6400
Wednesday 10 June 2015 (10/06/2015)
3,041.9600
3,084.9800
3,101.2300
3,069.3800
3,085.3050
Tuesday 9 June 2015 (09/06/2015)
3,049.2000
3,042.2400
3,092.0800
3,051.8400
3,071.9600
Monday 8 June 2015 (08/06/2015)
3,048.8600
3,051.6700
3,066.3700
3,042.1600
3,054.2650
Friday 5 June 2015 (05/06/2015)
3,126.3400
3,048.2300
3,103.4500
3,069.2300
3,086.3400
Thursday 4 June 2015 (04/06/2015)
3,143.1600
3,126.7600
3,135.6500
3,116.2000
3,125.9250
Wednesday 3 June 2015 (03/06/2015)
3,160.0700
3,142.6600
3,143.5500
3,127.5500
3,135.5500
Tuesday 2 June 2015 (02/06/2015)
3,115.1900
3,159.6600
3,144.8800
3,133.2500
3,139.0650
Monday 1 June 2015 (01/06/2015)
3,075.3100
3,116.1000
3,105.0600
3,103.9300
3,104.4950

May

Friday 29 May 2015 (29/05/2015)
3,121.9000
3,086.3500
3,093.5200
3,110.2800
3,101.9000
Thursday 28 May 2015 (28/05/2015)
3,163.7600
3,121.0400
3,120.3000
3,132.4200
3,126.3600
Wednesday 27 May 2015 (27/05/2015)
3,130.2100
3,164.6400
3,137.4900
3,135.1200
3,136.3050
Tuesday 26 May 2015 (26/05/2015)
3,165.1400
3,130.3000
3,144.2800
3,156.3500
3,150.3150
Monday 25 May 2015 (25/05/2015)
3,166.3500
3,165.0500
3,157.1200
3,168.5400
3,162.8300
Friday 22 May 2015 (22/05/2015)
3,178.1400
3,166.0900
3,179.3200
3,166.2500
3,172.7850
Thursday 21 May 2015 (21/05/2015)
3,178.3700
3,176.8400
3,174.1600
3,170.8000
3,172.4800
Wednesday 20 May 2015 (20/05/2015)
3,180.0400
3,178.2700
3,173.4300
3,187.3900
3,180.4100
Tuesday 19 May 2015 (19/05/2015)
3,199.3100
3,179.4400
3,189.3600
3,200.4000
3,194.8800
Monday 18 May 2015 (18/05/2015)
3,255.9500
3,199.6800
3,238.0300
3,213.1700
3,225.6000
Friday 15 May 2015 (15/05/2015)
3,252.3000
3,240.0200
3,233.5600
3,243.3200
3,238.4400
Thursday 14 May 2015 (14/05/2015)
3,247.8300
3,252.4200
3,252.7900
3,275.9100
3,264.3500
Wednesday 13 May 2015 (13/05/2015)
3,201.8900
3,247.0300
3,199.6500
3,249.5800
3,224.6150
Tuesday 12 May 2015 (12/05/2015)
3,186.6800
3,201.3400
3,200.8000
3,202.8000
3,201.8000
Monday 11 May 2015 (11/05/2015)
3,253.0200
3,187.3500
3,190.4400
3,243.2300
3,216.8350
Friday 8 May 2015 (08/05/2015)
3,240.5800
3,255.9100
3,227.0100
3,241.3400
3,234.1750
Thursday 7 May 2015 (07/05/2015)
3,264.6500
3,243.1400
3,236.4000
3,259.2200
3,247.8100
Wednesday 6 May 2015 (06/05/2015)
3,287.7700
3,265.4300
3,268.8500
3,290.0500
3,279.4500
Tuesday 5 May 2015 (05/05/2015)
3,276.7100
3,287.2000
3,270.0200
3,285.2700
3,277.6450
Monday 4 May 2015 (04/05/2015)
3,276.0100
3,277.1200
3,268.8700
3,280.3200
3,274.5950
Friday 1 May 2015 (01/05/2015)
3,318.5600
3,276.9000
3,294.0500
3,277.7200
3,285.8850

April

Thursday 30 April 2015 (30/04/2015)
3,355.0700
3,320.8600
3,310.3400
3,324.3400
3,317.3400
Wednesday 29 April 2015 (29/04/2015)
3,371.1000
3,354.1900
3,362.8300
3,378.5800
3,370.7050
Tuesday 28 April 2015 (28/04/2015)
3,338.6100
3,372.4900
3,351.4900
3,359.9600
3,355.7250
Monday 27 April 2015 (27/04/2015)
3,323.1400
3,337.2800
3,332.4300
3,327.8600
3,330.1450
Friday 24 April 2015 (24/04/2015)
3,323.2900
3,325.1400
3,315.9500
3,318.9800
3,317.4650
Thursday 23 April 2015 (23/04/2015)
3,357.2600
3,322.3100
3,310.8500
3,335.7500
3,323.3000
Wednesday 22 April 2015 (22/04/2015)
3,355.7800
3,358.2500
3,355.5900
3,369.0400
3,362.3150
Tuesday 21 April 2015 (21/04/2015)
3,355.0200
3,355.4400
3,358.6300
3,369.6300
3,364.1300
Monday 20 April 2015 (20/04/2015)
3,385.1100
3,355.3800
3,372.3600
3,364.5900
3,368.4750
Friday 17 April 2015 (17/04/2015)
3,368.0000
3,371.0800
3,366.2300
3,353.9100
3,360.0700
Thursday 16 April 2015 (16/04/2015)
3,334.4100
3,366.4300
3,354.8400
3,348.7300
3,351.7850
Wednesday 15 April 2015 (15/04/2015)
3,305.4400
3,334.4600
3,308.4000
3,311.8800
3,310.1400
Tuesday 14 April 2015 (14/04/2015)
3,272.5900
3,305.8300
3,299.7200
3,287.8500
3,293.7850
Monday 13 April 2015 (13/04/2015)
3,302.1600
3,272.4600
3,267.4400
3,295.2500
3,281.3450
Friday 10 April 2015 (10/04/2015)
3,321.1400
3,310.4800
3,318.4600
3,303.5200
3,310.9900
Thursday 9 April 2015 (09/04/2015)
3,319.4400
3,320.5100
3,314.0700
3,312.6700
3,313.3700
Wednesday 8 April 2015 (08/04/2015)
3,259.7600
3,318.7500
3,323.5100
3,282.0800
3,302.7950
Tuesday 7 April 2015 (07/04/2015)
3,276.9300
3,260.2500
3,272.3500
3,269.5100
3,270.9300
Monday 6 April 2015 (06/04/2015)
3,300.1900
3,277.9000
3,293.6100
3,303.8100
3,298.7100
Friday 3 April 2015 (03/04/2015)
3,266.5800
3,293.2000
3,285.7300
3,294.5800
3,290.1550
Thursday 2 April 2015 (02/04/2015)
3,240.2300
3,265.6600
3,237.2700
3,258.4400
3,247.8550
Wednesday 1 April 2015 (01/04/2015)
3,249.3600
3,239.9000
3,234.4200
3,241.2400
3,237.8300

March

Tuesday 31 March 2015 (31/03/2015)
3,263.1600
3,250.6100
3,252.1200
3,257.6800
3,254.9000
Monday 30 March 2015 (30/03/2015)
3,286.9000
3,253.6600
3,280.7600
3,268.6000
3,274.6800
Friday 27 March 2015 (27/03/2015)
3,304.6800
3,291.4600
3,295.2800
3,310.8600
3,303.0700
Thursday 26 March 2015 (26/03/2015)
3,314.8200
3,305.2900
3,305.5300
3,304.6300
3,305.0800
Wednesday 25 March 2015 (25/03/2015)
3,337.0000
3,314.7600
3,326.2100
3,339.1500
3,332.6800
Tuesday 24 March 2015 (24/03/2015)
3,344.1900
3,335.6200
3,342.4700
3,338.7000
3,340.5850
Monday 23 March 2015 (23/03/2015)
3,312.9800
3,343.8400
3,314.2600
3,337.4300
3,325.8450
Friday 20 March 2015 (20/03/2015)
3,244.7200
3,307.6200
3,289.6800
3,274.1600
3,281.9200
Thursday 19 March 2015 (19/03/2015)
3,287.6600
3,243.2000
3,268.5600
3,230.8200
3,249.6900
Wednesday 18 March 2015 (18/03/2015)
3,206.3500
3,292.2400
3,272.5400
3,231.1200
3,251.8300
Tuesday 17 March 2015 (17/03/2015)
3,236.0900
3,205.5300
3,223.1200
3,227.4200
3,225.2700
Monday 16 March 2015 (16/03/2015)
3,215.8700
3,235.0100
3,232.1400
3,235.7100
3,233.9250
Friday 13 March 2015 (13/03/2015)
3,239.5700
3,221.6000
3,222.0800
3,211.3300
3,216.7050
Thursday 12 March 2015 (12/03/2015)
3,201.9100
3,237.3700
3,207.2300
3,227.4000
3,217.3150
Wednesday 11 March 2015 (11/03/2015)
3,201.1000
3,201.4400
3,184.7500
3,203.7300
3,194.2400
Tuesday 10 March 2015 (10/03/2015)
3,234.4900
3,200.2300
3,198.9100
3,213.6100
3,206.2600
Monday 9 March 2015 (09/03/2015)
3,235.3900
3,233.6800
3,232.5200
3,240.5700
3,236.5450
Friday 6 March 2015 (06/03/2015)
3,291.6600
3,226.2100
3,278.7500
3,261.1000
3,269.9250
Thursday 5 March 2015 (05/03/2015)
3,341.8300
3,291.9200
3,286.9600
3,331.4500
3,309.2050
Wednesday 4 March 2015 (04/03/2015)
3,320.4900
3,341.4000
3,320.1400
3,334.3700
3,327.2550
Tuesday 3 March 2015 (03/03/2015)
3,289.3100
3,319.2600
3,307.5300
3,313.5300
3,310.5300
Monday 2 March 2015 (02/03/2015)
3,309.6700
3,303.5200
3,304.7300
3,298.7800
3,301.7550

February

Friday 27 February 2015 (27/02/2015)
3,291.8600
3,308.4400
3,298.1400
3,308.7800
3,303.4600
Thursday 26 February 2015 (26/02/2015)
3,303.4600
3,292.7800
3,303.4100
3,302.9800
3,303.1950
Wednesday 25 February 2015 (25/02/2015)
3,279.1400
3,303.3700
3,290.6400
3,303.2500
3,296.9450
Tuesday 24 February 2015 (24/02/2015)
3,292.6300
3,280.4100
3,262.5000
3,291.0500
3,276.7750
Monday 23 February 2015 (23/02/2015)
3,291.4400
3,293.3900
3,290.8200
3,294.8800
3,292.8500
Friday 20 February 2015 (20/02/2015)
3,306.6100
3,292.4100
3,309.0100
3,301.8400
3,305.4250
Thursday 19 February 2015 (19/02/2015)
3,310.3600
3,306.5200
3,305.1700
3,308.9600
3,307.0650
Wednesday 18 February 2015 (18/02/2015)
3,315.8000
3,311.4400
3,312.3600
3,305.2600
3,308.8100
Tuesday 17 February 2015 (17/02/2015)
3,296.0900
3,316.4100
3,293.5400
3,309.6400
3,301.5900
Monday 16 February 2015 (16/02/2015)
3,246.8400
3,292.2200
3,269.9400
3,271.3900
3,270.6650
Friday 13 February 2015 (13/02/2015)
3,233.5200
3,244.9900
3,237.3100
3,247.4500
3,242.3800
Thursday 12 February 2015 (12/02/2015)
3,209.2100
3,233.7400
3,217.3200
3,222.0700
3,219.6950
Wednesday 11 February 2015 (11/02/2015)
3,219.6400
3,208.4700
3,213.2200
3,230.1400
3,221.6800
Tuesday 10 February 2015 (10/02/2015)
3,215.0100
3,219.5300
3,220.7100
3,214.8500
3,217.7800
Monday 9 February 2015 (09/02/2015)
3,178.1100
3,215.3300
3,182.7300
3,218.4600
3,200.5950
Friday 6 February 2015 (06/02/2015)
3,202.2100
3,182.2900
3,193.4400
3,189.4100
3,191.4250
Thursday 5 February 2015 (05/02/2015)
3,170.2400
3,257.6800
3,243.9300
3,144.0100
3,193.9700
Wednesday 4 February 2015 (04/02/2015)
3,177.5000
3,168.8300
3,154.7300
3,177.0000
3,165.8650
Tuesday 3 February 2015 (03/02/2015)
3,139.1900
3,178.0500
3,118.3500
3,156.9000
3,137.6250
Monday 2 February 2015 (02/02/2015)
3,122.4900
3,139.4900
3,115.5900
3,138.1000
3,126.8450

January

Friday 30 January 2015 (30/01/2015)
3,116.5000
3,128.8500
3,103.6000
3,119.5600
3,111.5800
Thursday 29 January 2015 (29/01/2015)
3,076.8200
3,116.4000
3,124.7700
3,078.6700
3,101.7200
Wednesday 28 January 2015 (28/01/2015)
3,115.6300
3,077.9100
3,081.5000
3,126.1200
3,103.8100
Tuesday 27 January 2015 (27/01/2015)
3,103.2600
3,116.5200
3,114.4400
3,116.8100
3,115.6250
Monday 26 January 2015 (26/01/2015)
3,090.4200
3,102.8200
3,098.3800
3,094.3000
3,096.3400
Friday 23 January 2015 (23/01/2015)
3,138.1400
3,093.2200
3,130.3900
3,119.3000
3,124.8450
Thursday 22 January 2015 (22/01/2015)
3,188.2300
3,137.3100
3,166.0600
3,157.9500
3,162.0050
Wednesday 21 January 2015 (21/01/2015)
3,216.8200
3,187.8200
3,185.8600
3,198.7000
3,192.2800
Tuesday 20 January 2015 (20/01/2015)
3,277.8300
3,216.3800
3,247.8900
3,278.7100
3,263.3000
Monday 19 January 2015 (19/01/2015)
3,283.1700
3,278.2700
3,277.0900
3,285.6400
3,281.3650
Friday 16 January 2015 (16/01/2015)
3,302.9200
3,285.3900
3,309.2700
3,297.0600
3,303.1650
Thursday 15 January 2015 (15/01/2015)
3,259.8500
3,301.8000
3,268.0800
3,308.2600
3,288.1700
Wednesday 14 January 2015 (14/01/2015)
3,258.1500
3,260.0900
3,288.5800
3,261.2700
3,274.9250
Tuesday 13 January 2015 (13/01/2015)
3,284.5700
3,257.4000
3,300.7700
3,284.2600
3,292.5150
Monday 12 January 2015 (12/01/2015)
3,314.9300
3,283.7400
3,281.6900
3,311.5700
3,296.6300
Friday 9 January 2015 (09/01/2015)
3,301.3800
3,312.7200
3,352.3900
3,310.7900
3,331.5900
Thursday 8 January 2015 (08/01/2015)
3,286.9100
3,301.8900
3,333.1300
3,304.5000
3,318.8150
Wednesday 7 January 2015 (07/01/2015)
3,283.6600
3,286.6800
3,326.5000
3,279.4300
3,302.9650
Tuesday 6 January 2015 (06/01/2015)
3,306.8400
3,283.5300
3,299.1700
3,294.9200
3,297.0450
Monday 5 January 2015 (05/01/2015)
3,242.4200
3,256.2800
3,263.2400
3,254.8300
3,259.0350
Friday 2 January 2015 (02/01/2015)
3,304.4700
3,259.5700
3,297.2100
3,264.3700
3,280.7900
Thursday 1 January 2015 (01/01/2015)
3,305.6000
3,304.0000
3,300.5500
3,313.1300
3,306.8400