/

New Zealand Dollar-Seychelles Rupee History: 2021

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.2713, reached on 25/02/2021

The lowest level of 2021 was 8.0785 reached 03/12/2021

The average level of 2021 was 10.8927

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
8.6981
8.8561
9.4910
8.4424
8.9667
Thursday 30 December 2021 (30/12/2021)
8.7806
8.6993
8.7570
8.4652
8.6111
Wednesday 29 December 2021 (29/12/2021)
8.3932
9.4726
9.4513
8.1962
8.8238
Tuesday 28 December 2021 (28/12/2021)
8.8379
8.5501
9.5165
8.3469
8.9317
Monday 27 December 2021 (27/12/2021)
8.4625
8.9541
9.5313
8.4650
8.9982
Friday 24 December 2021 (24/12/2021)
8.4633
8.4778
8.6772
8.3988
8.5380
Thursday 23 December 2021 (23/12/2021)
8.2628
8.4841
8.5466
8.2899
8.4183
Wednesday 22 December 2021 (22/12/2021)
8.3700
8.2726
8.3973
8.2902
8.3438
Tuesday 21 December 2021 (21/12/2021)
8.3606
8.4984
9.3513
8.3740
8.8627
Monday 20 December 2021 (20/12/2021)
8.3750
8.3612
9.3951
8.2527
8.8239
Friday 17 December 2021 (17/12/2021)
8.5257
8.3753
9.4951
8.3603
8.9277
Thursday 16 December 2021 (16/12/2021)
8.5273
8.5286
9.4132
8.3915
8.9024
Wednesday 15 December 2021 (15/12/2021)
8.7121
8.8369
9.4816
8.3174
8.8995
Tuesday 14 December 2021 (14/12/2021)
8.7019
8.7561
9.3976
8.4362
8.9169
Monday 13 December 2021 (13/12/2021)
8.0906
8.8537
9.4506
8.1009
8.7758
Friday 10 December 2021 (10/12/2021)
8.3377
8.0916
8.6077
8.1208
8.3643
Thursday 9 December 2021 (09/12/2021)
8.0854
8.3400
9.5164
8.1060
8.8112
Wednesday 8 December 2021 (08/12/2021)
8.5962
8.0885
8.5832
8.1003
8.3418
Tuesday 7 December 2021 (07/12/2021)
8.5835
8.5933
10.0958
8.5203
9.3081
Monday 6 December 2021 (06/12/2021)
9.4861
9.5137
9.5042
8.5690
9.0366
Friday 3 December 2021 (03/12/2021)
8.2840
9.4596
9.4497
8.0785
8.7641
Thursday 2 December 2021 (02/12/2021)
8.6201
8.4663
9.4824
8.3197
8.9011
Wednesday 1 December 2021 (01/12/2021)
8.4482
8.6216
9.4809
8.4426
8.9618

November

Tuesday 30 November 2021 (30/11/2021)
8.2918
8.6637
9.3884
8.2131
8.8008
Monday 29 November 2021 (29/11/2021)
9.4234
8.4743
9.4102
8.4749
8.9426
Friday 26 November 2021 (26/11/2021)
8.1801
9.4017
9.3778
8.1564
8.7671
Thursday 25 November 2021 (25/11/2021)
8.2902
8.1765
8.2590
8.2193
8.2392
Wednesday 24 November 2021 (24/11/2021)
8.8518
8.2873
8.7706
8.3538
8.5622
Tuesday 23 November 2021 (23/11/2021)
8.3581
8.8192
9.7081
8.2527
8.9804
Monday 22 November 2021 (22/11/2021)
8.9120
8.3576
8.8834
8.4499
8.6667
Friday 19 November 2021 (19/11/2021)
8.9701
9.8304
9.8202
8.4310
9.1256
Thursday 18 November 2021 (18/11/2021)
8.4331
8.9584
9.7639
8.4933
9.1286
Wednesday 17 November 2021 (17/11/2021)
8.7292
8.4343
8.8888
8.4686
8.6787
Tuesday 16 November 2021 (16/11/2021)
8.8022
8.9046
9.7844
8.5195
9.1520
Monday 15 November 2021 (15/11/2021)
9.0078
9.0679
9.9359
8.7265
9.3312
Friday 12 November 2021 (12/11/2021)
8.5927
9.0106
9.8355
8.5756
9.2056
Thursday 11 November 2021 (11/11/2021)
8.9847
8.6236
9.7581
8.6380
9.1981
Wednesday 10 November 2021 (10/11/2021)
8.7745
8.9836
9.8599
8.5481
9.2040
Tuesday 9 November 2021 (09/11/2021)
9.1653
8.9311
9.4472
8.8878
9.1675
Monday 8 November 2021 (08/11/2021)
9.2180
9.9982
9.9736
8.9197
9.4467
Friday 5 November 2021 (05/11/2021)
8.7254
9.9959
9.9442
8.7172
9.3307
Thursday 4 November 2021 (04/11/2021)
8.8525
8.7283
9.8068
8.5612
9.1840
Wednesday 3 November 2021 (03/11/2021)
8.8371
9.1415
9.9572
8.6750
9.3161
Tuesday 2 November 2021 (02/11/2021)
9.4602
8.8358
9.9012
8.7567
9.3290
Monday 1 November 2021 (01/11/2021)
9.9592
9.4661
9.9443
9.2017
9.5730

October

Friday 29 October 2021 (29/10/2021)
9.3852
9.9466
9.8833
9.1313
9.5073
Thursday 28 October 2021 (28/10/2021)
9.4028
9.4941
10.0876
8.8378
9.4627
Wednesday 27 October 2021 (27/10/2021)
10.5883
10.0901
10.5713
8.5818
9.5766
Tuesday 26 October 2021 (26/10/2021)
8.8462
9.9704
9.9393
8.5648
9.2521
Monday 25 October 2021 (25/10/2021)
9.8566
9.0048
10.0320
9.0153
9.5237
Friday 22 October 2021 (22/10/2021)
9.8500
9.8574
9.9038
9.8435
9.8737
Thursday 21 October 2021 (21/10/2021)
9.9136
9.8512
9.8799
9.8708
9.8754
Wednesday 20 October 2021 (20/10/2021)
9.2432
9.9139
9.9025
8.9909
9.4467
Tuesday 19 October 2021 (19/10/2021)
8.8984
9.2424
10.0316
8.5353
9.2835
Monday 18 October 2021 (18/10/2021)
8.9282
8.8954
9.8783
8.7900
9.3342
Friday 15 October 2021 (15/10/2021)
8.6177
8.9193
9.9521
8.5660
9.2591
Thursday 14 October 2021 (14/10/2021)
8.7213
8.8572
10.1463
8.6512
9.3988
Wednesday 13 October 2021 (13/10/2021)
8.8327
8.9824
9.6683
8.6640
9.1662
Tuesday 12 October 2021 (12/10/2021)
9.1057
8.8998
9.6698
8.4312
9.0505
Monday 11 October 2021 (11/10/2021)
8.8391
9.5050
9.4491
8.5820
9.0156
Friday 8 October 2021 (08/10/2021)
8.3595
8.8513
8.8468
8.3488
8.5978
Thursday 7 October 2021 (07/10/2021)
8.5362
8.3565
9.3827
8.2587
8.8207
Wednesday 6 October 2021 (06/10/2021)
8.8262
8.5364
8.7918
8.3624
8.5771
Tuesday 5 October 2021 (05/10/2021)
8.7743
8.8312
9.6903
8.3331
9.0117
Monday 4 October 2021 (04/10/2021)
9.4959
9.5398
9.5297
8.3624
8.9461
Friday 1 October 2021 (01/10/2021)
8.5514
8.7729
9.4877
8.2961
8.8919

September

Thursday 30 September 2021 (30/09/2021)
8.2917
8.5524
9.4326
8.2667
8.8497
Wednesday 29 September 2021 (29/09/2021)
8.4152
8.3042
9.4407
8.3496
8.8952
Tuesday 28 September 2021 (28/09/2021)
8.7533
8.4818
8.8099
8.4923
8.6511
Monday 27 September 2021 (27/09/2021)
9.1864
8.7547
9.5500
8.5642
9.0571
Friday 24 September 2021 (24/09/2021)
8.7546
9.1875
9.7749
8.7144
9.2447
Thursday 23 September 2021 (23/09/2021)
8.6993
9.0244
9.8326
8.4803
9.1565
Wednesday 22 September 2021 (22/09/2021)
9.4023
8.6531
9.5747
8.4929
9.0338
Tuesday 21 September 2021 (21/09/2021)
8.4877
8.7627
8.9555
8.4196
8.6876
Monday 20 September 2021 (20/09/2021)
8.4093
8.4881
9.5576
8.3763
8.9670
Friday 17 September 2021 (17/09/2021)
8.4912
8.4189
8.6337
8.4189
8.5263
Thursday 16 September 2021 (16/09/2021)
9.1231
8.4909
10.2122
8.4548
9.3335
Wednesday 15 September 2021 (15/09/2021)
8.6637
8.5234
8.8609
8.5288
8.6949
Tuesday 14 September 2021 (14/09/2021)
8.5497
8.8412
9.7273
8.5209
9.1241
Monday 13 September 2021 (13/09/2021)
8.7064
8.5507
8.7000
8.5536
8.6268
Friday 10 September 2021 (10/09/2021)
8.6965
8.5808
8.7195
8.5807
8.6501
Thursday 9 September 2021 (09/09/2021)
8.5551
8.5746
8.6251
8.5005
8.5628
Wednesday 8 September 2021 (08/09/2021)
8.5705
8.5562
8.6243
8.5114
8.5679
Tuesday 7 September 2021 (07/09/2021)
8.6173
8.5260
8.7221
8.4937
8.6079
Monday 6 September 2021 (06/09/2021)
8.6635
8.6186
8.6461
8.5802
8.6132
Friday 3 September 2021 (03/09/2021)
9.0719
8.6536
9.0903
8.4939
8.7921
Thursday 2 September 2021 (02/09/2021)
8.5923
8.5715
9.0483
8.5567
8.8025
Wednesday 1 September 2021 (01/09/2021)
8.5475
8.7101
9.2550
8.4450
8.8500

August

Tuesday 31 August 2021 (31/08/2021)
8.4709
8.5490
9.0002
8.4404
8.7203
Monday 30 August 2021 (30/08/2021)
9.2188
8.3877
9.2662
8.4050
8.8356
Friday 27 August 2021 (27/08/2021)
8.3853
8.9105
9.2202
8.4134
8.8168
Thursday 26 August 2021 (26/08/2021)
9.2250
8.3900
9.2092
8.3600
8.7846
Wednesday 25 August 2021 (25/08/2021)
8.2952
9.2224
9.1976
8.3062
8.7519
Tuesday 24 August 2021 (24/08/2021)
8.5945
8.2982
8.5835
8.3204
8.4520
Monday 23 August 2021 (23/08/2021)
8.2600
8.8054
8.7751
8.1981
8.4866
Friday 20 August 2021 (20/08/2021)
9.5079
8.2904
9.4974
8.2499
8.8737
Thursday 19 August 2021 (19/08/2021)
8.3351
8.3406
9.4864
8.3432
8.9148
Wednesday 18 August 2021 (18/08/2021)
9.8515
8.3422
9.7728
8.4285
9.1007
Tuesday 17 August 2021 (17/08/2021)
8.9523
9.8511
9.7866
8.5604
9.1735
Monday 16 August 2021 (16/08/2021)
8.7972
9.1928
10.0220
8.6998
9.3609
Friday 13 August 2021 (13/08/2021)
9.1963
8.8017
9.2640
8.8183
9.0412
Thursday 12 August 2021 (12/08/2021)
9.5173
9.1975
10.7461
9.2176
9.9819
Wednesday 11 August 2021 (11/08/2021)
9.2601
9.1726
9.9424
8.9601
9.4513
Tuesday 10 August 2021 (10/08/2021)
9.2080
10.1663
10.2751
8.7316
9.5034
Monday 9 August 2021 (09/08/2021)
9.4754
9.4627
10.2638
9.0051
9.6345
Friday 6 August 2021 (06/08/2021)
9.7195
9.4978
10.3779
9.4164
9.8972
Thursday 5 August 2021 (05/08/2021)
9.4828
10.3926
10.3977
9.2407
9.8192
Wednesday 4 August 2021 (04/08/2021)
9.7432
9.4788
10.6269
9.5025
10.0647
Tuesday 3 August 2021 (03/08/2021)
9.6434
9.7466
10.4446
9.3973
9.9210
Monday 2 August 2021 (02/08/2021)
10.3087
9.4742
10.4363
9.4807
9.9585

July

Friday 30 July 2021 (30/07/2021)
8.9228
9.4404
10.5789
8.6600
9.6195
Thursday 29 July 2021 (29/07/2021)
10.6020
8.9265
10.5767
8.9390
9.7579
Wednesday 28 July 2021 (28/07/2021)
9.6837
10.5989
10.5500
9.2298
9.8899
Tuesday 27 July 2021 (27/07/2021)
10.2130
9.6798
10.9992
9.5717
10.2855
Monday 26 July 2021 (26/07/2021)
9.7950
9.7846
10.4417
9.4293
9.9355
Friday 23 July 2021 (23/07/2021)
9.9161
9.8029
10.5994
9.6513
10.1254
Thursday 22 July 2021 (22/07/2021)
10.6746
9.9284
10.6807
9.9523
10.3165
Wednesday 21 July 2021 (21/07/2021)
10.8463
10.6747
10.8302
9.1945
10.0124
Tuesday 20 July 2021 (20/07/2021)
9.7941
10.8442
10.7818
9.1109
9.9464
Monday 19 July 2021 (19/07/2021)
9.7313
10.8175
10.7841
9.5840
10.1841
Friday 16 July 2021 (16/07/2021)
9.6709
9.7506
9.7441
9.4952
9.6197
Thursday 15 July 2021 (15/07/2021)
10.3878
9.5632
11.4522
9.5489
10.5006
Wednesday 14 July 2021 (14/07/2021)
9.4746
11.5557
11.4362
9.2332
10.3347
Tuesday 13 July 2021 (13/07/2021)
9.8380
9.4781
10.7594
9.4840
10.1217
Monday 12 July 2021 (12/07/2021)
10.7700
10.8547
10.8277
9.2044
10.0161
Friday 9 July 2021 (09/07/2021)
9.4048
10.7224
10.7324
8.8331
9.7828
Thursday 8 July 2021 (08/07/2021)
10.6851
9.4067
10.5970
8.9372
9.7671
Wednesday 7 July 2021 (07/07/2021)
9.1563
10.6725
10.6608
9.1883
9.9246
Tuesday 6 July 2021 (06/07/2021)
9.4526
9.1571
10.8754
9.2075
10.0415
Monday 5 July 2021 (05/07/2021)
9.7329
9.6661
10.7782
9.0291
9.9037
Friday 2 July 2021 (02/07/2021)
9.7543
9.8764
10.7421
9.4482
10.0952
Thursday 1 July 2021 (01/07/2021)
9.7899
9.8140
10.8788
9.2774
10.0781

June

Wednesday 30 June 2021 (30/06/2021)
10.9285
9.7968
10.9000
9.4720
10.1860
Tuesday 29 June 2021 (29/06/2021)
9.5339
10.9146
10.9173
9.4843
10.2008
Monday 28 June 2021 (28/06/2021)
9.8783
9.7765
11.0017
9.3616
10.1817
Friday 25 June 2021 (25/06/2021)
9.9023
9.8831
10.0227
9.8485
9.9356
Thursday 24 June 2021 (24/06/2021)
12.0047
10.1728
12.1294
10.0740
11.1017
Wednesday 23 June 2021 (23/06/2021)
10.0081
11.5655
11.5179
9.8558
10.6869
Tuesday 22 June 2021 (22/06/2021)
9.7303
10.2060
10.8924
9.6443
10.2684
Monday 21 June 2021 (21/06/2021)
10.1835
9.7375
10.3533
9.7975
10.0754
Friday 18 June 2021 (18/06/2021)
10.0195
10.1664
10.1369
9.9206
10.0288
Thursday 17 June 2021 (17/06/2021)
12.0528
10.0218
12.0114
9.7369
10.8742
Wednesday 16 June 2021 (16/06/2021)
9.8693
11.5111
11.4918
9.7381
10.6150
Tuesday 15 June 2021 (15/06/2021)
9.9626
9.8687
11.2158
9.9036
10.5597
Monday 14 June 2021 (14/06/2021)
11.1889
9.9663
11.1831
9.9926
10.5879
Friday 11 June 2021 (11/06/2021)
10.6235
11.1795
11.1600
10.2735
10.7168
Thursday 10 June 2021 (10/06/2021)
11.2463
10.7747
11.2714
10.8359
11.0537
Wednesday 9 June 2021 (09/06/2021)
10.7734
11.2447
11.2857
10.4708
10.8783
Tuesday 8 June 2021 (08/06/2021)
11.3347
10.9658
11.3013
10.7525
11.0269
Monday 7 June 2021 (07/06/2021)
11.3213
11.3304
11.3564
11.3201
11.3383
Friday 4 June 2021 (04/06/2021)
11.2053
10.5601
11.1805
10.4931
10.8368
Thursday 3 June 2021 (03/06/2021)
11.3445
11.2051
11.2765
11.2611
11.2688
Wednesday 2 June 2021 (02/06/2021)
11.3770
11.3452
11.3543
11.3454
11.3499
Tuesday 1 June 2021 (01/06/2021)
11.4228
11.3751
11.4203
11.3365
11.3784

May

Monday 31 May 2021 (31/05/2021)
11.3590
10.1449
11.3461
10.1787
10.7624
Friday 28 May 2021 (28/05/2021)
11.4164
11.3686
11.4185
11.2840
11.3513
Thursday 27 May 2021 (27/05/2021)
11.4106
11.4216
11.5156
11.4068
11.4612
Wednesday 26 May 2021 (26/05/2021)
11.3152
11.4137
11.4255
11.3819
11.4037
Tuesday 25 May 2021 (25/05/2021)
11.3003
11.3125
11.3285
11.3081
11.3183
Monday 24 May 2021 (24/05/2021)
11.1898
11.2981
11.2386
11.2243
11.2315
Friday 21 May 2021 (21/05/2021)
11.2717
11.1954
11.2699
11.2109
11.2404
Thursday 20 May 2021 (20/05/2021)
11.1766
11.2691
11.2683
11.1847
11.2265
Wednesday 19 May 2021 (19/05/2021)
11.2994
11.1770
11.2351
11.2050
11.2201
Tuesday 18 May 2021 (18/05/2021)
11.2652
11.2988
11.3142
11.3023
11.3083
Monday 17 May 2021 (17/05/2021)
10.8252
11.2626
11.2480
10.7839
11.0160
Friday 14 May 2021 (14/05/2021)
10.4845
10.8519
10.7994
10.5459
10.6727
Thursday 13 May 2021 (13/05/2021)
10.4528
10.4849
10.4551
10.3640
10.4096
Wednesday 12 May 2021 (12/05/2021)
10.5470
10.4595
10.5042
10.4810
10.4926
Tuesday 11 May 2021 (11/05/2021)
10.5558
10.5510
10.5896
10.4989
10.5443
Monday 10 May 2021 (10/05/2021)
10.2904
10.5559
10.5632
10.2949
10.4291
Friday 7 May 2021 (07/05/2021)
10.3302
10.4216
10.4600
10.3236
10.3918
Thursday 6 May 2021 (06/05/2021)
10.2106
10.3293
10.2925
10.1563
10.2244
Wednesday 5 May 2021 (05/05/2021)
10.1649
10.2041
10.1559
10.0732
10.1146
Tuesday 4 May 2021 (04/05/2021)
10.2143
10.1626
10.1280
10.1024
10.1152
Monday 3 May 2021 (03/05/2021)
10.0239
10.2156
10.2158
10.0353
10.1256

April

Friday 30 April 2021 (30/04/2021)
10.2333
10.1315
10.2171
10.0529
10.1350
Thursday 29 April 2021 (29/04/2021)
10.1740
10.2311
10.2117
10.1771
10.1944
Wednesday 28 April 2021 (28/04/2021)
9.5904
10.1960
10.1314
9.6506
9.8910
Tuesday 27 April 2021 (27/04/2021)
9.6300
9.5943
9.6119
9.6036
9.6078
Monday 26 April 2021 (26/04/2021)
9.4286
9.6296
9.6422
9.4814
9.5618
Friday 23 April 2021 (23/04/2021)
9.3655
9.4438
9.4026
9.3699
9.3863
Thursday 22 April 2021 (22/04/2021)
9.4671
9.3672
9.4500
9.3679
9.4090
Wednesday 21 April 2021 (21/04/2021)
9.4185
9.4650
9.4222
9.4056
9.4139
Tuesday 20 April 2021 (20/04/2021)
10.4874
9.4170
10.4959
9.4125
9.9542
Monday 19 April 2021 (19/04/2021)
9.3758
10.4823
10.4603
9.4253
9.9428
Friday 16 April 2021 (16/04/2021)
10.5904
9.3960
10.4961
9.4497
9.9729
Thursday 15 April 2021 (15/04/2021)
13.2519
10.5881
13.2712
9.4266
11.3489
Wednesday 14 April 2021 (14/04/2021)
12.8906
10.2221
12.8731
10.2285
11.5508
Tuesday 13 April 2021 (13/04/2021)
13.0144
12.5310
12.9807
12.1239
12.5523
Monday 12 April 2021 (12/04/2021)
12.8648
12.8608
12.8671
12.8389
12.8530
Friday 9 April 2021 (09/04/2021)
13.5052
12.8614
14.0088
12.8684
13.4386
Thursday 8 April 2021 (08/04/2021)
12.8225
12.1301
12.8479
12.1381
12.4930
Wednesday 7 April 2021 (07/04/2021)
13.0277
12.8221
12.9740
12.7401
12.8571
Tuesday 6 April 2021 (06/04/2021)
12.9131
13.0217
13.3169
12.6863
13.0016
Monday 5 April 2021 (05/04/2021)
13.7097
12.9514
13.6798
12.9667
13.3233
Friday 2 April 2021 (02/04/2021)
13.6924
13.7170
13.7695
13.6797
13.7246
Thursday 1 April 2021 (01/04/2021)
13.8151
13.6820
13.7700
13.5690
13.6695

March

Wednesday 31 March 2021 (31/03/2021)
14.1350
13.8165
14.0979
13.8802
13.9891
Tuesday 30 March 2021 (30/03/2021)
14.2024
14.1403
14.2021
14.1504
14.1763
Monday 29 March 2021 (29/03/2021)
14.2224
14.2020
14.2559
14.1990
14.2275
Friday 26 March 2021 (26/03/2021)
13.6092
14.2574
14.2733
13.6487
13.9610
Thursday 25 March 2021 (25/03/2021)
14.1932
13.6101
14.3121
13.6636
13.9879
Wednesday 24 March 2021 (24/03/2021)
14.2425
14.1906
14.3020
14.1825
14.2423
Tuesday 23 March 2021 (23/03/2021)
14.5295
14.2283
14.4594
14.3511
14.4053
Monday 22 March 2021 (22/03/2021)
14.6657
14.5242
14.6292
14.5807
14.6050
Friday 19 March 2021 (19/03/2021)
14.6761
14.6728
14.7221
14.5464
14.6343
Thursday 18 March 2021 (18/03/2021)
14.9282
14.6034
14.7889
14.6562
14.7226
Wednesday 17 March 2021 (17/03/2021)
14.6531
14.9281
14.8207
14.3743
14.5975
Tuesday 16 March 2021 (16/03/2021)
14.6694
14.6486
14.7346
14.6292
14.6819
Monday 15 March 2021 (15/03/2021)
14.6568
14.6706
14.6705
14.5529
14.6117
Friday 12 March 2021 (12/03/2021)
14.7269
14.6198
14.7716
14.5098
14.6407
Thursday 11 March 2021 (11/03/2021)
14.6540
14.7244
14.7780
14.6815
14.7298
Wednesday 10 March 2021 (10/03/2021)
14.6193
14.6483
14.6536
14.5937
14.6237
Tuesday 9 March 2021 (09/03/2021)
14.5241
14.6212
14.6696
14.4943
14.5820
Monday 8 March 2021 (08/03/2021)
14.6060
14.5288
14.5692
14.4890
14.5291
Friday 5 March 2021 (05/03/2021)
14.6177
14.6008
14.6337
14.4763
14.5550
Thursday 4 March 2021 (04/03/2021)
14.7450
14.6208
14.7837
14.7442
14.7640
Wednesday 3 March 2021 (03/03/2021)
14.8352
14.7317
14.8704
14.7972
14.8338
Tuesday 2 March 2021 (02/03/2021)
14.8220
14.8648
14.8047
14.7438
14.7743
Monday 1 March 2021 (01/03/2021)
14.7636
14.8239
14.7605
14.7475
14.7540

February

Friday 26 February 2021 (26/02/2021)
15.0174
14.6718
14.9205
14.9088
14.9147
Thursday 25 February 2021 (25/02/2021)
15.1723
15.1189
15.2713
14.5884
14.9299
Wednesday 24 February 2021 (24/02/2021)
14.9606
15.1804
15.1081
15.0756
15.0919
Tuesday 23 February 2021 (23/02/2021)
14.9436
14.9583
15.0489
14.8802
14.9646
Monday 22 February 2021 (22/02/2021)
15.1098
14.2188
15.0870
14.2638
14.6754
Friday 19 February 2021 (19/02/2021)
14.7117
14.5902
14.8339
14.5610
14.6975
Thursday 18 February 2021 (18/02/2021)
14.6582
14.7107
14.6973
14.6471
14.6722
Wednesday 17 February 2021 (17/02/2021)
14.6457
14.6566
14.6500
14.6321
14.6411
Tuesday 16 February 2021 (16/02/2021)
14.7399
14.6612
14.7176
14.7085
14.7131
Monday 15 February 2021 (15/02/2021)
14.7258
14.7426
14.7587
14.7528
14.7558
Friday 12 February 2021 (12/02/2021)
14.7383
14.7146
14.6818
14.6788
14.6803
Thursday 11 February 2021 (11/02/2021)
14.7094
14.7372
14.7121
14.6207
14.6664
Wednesday 10 February 2021 (10/02/2021)
14.7563
14.7130
14.7823
14.7472
14.7648
Tuesday 9 February 2021 (09/02/2021)
14.7233
14.7584
14.8312
14.6976
14.7644
Monday 8 February 2021 (08/02/2021)
14.8813
14.7233
14.8576
14.5964
14.7270
Friday 5 February 2021 (05/02/2021)
14.5871
14.6843
14.6107
14.6001
14.6054
Thursday 4 February 2021 (04/02/2021)
14.7173
14.5894
14.6615
14.6185
14.6400
Wednesday 3 February 2021 (03/02/2021)
14.6636
14.7121
14.6866
14.5366
14.6116
Tuesday 2 February 2021 (02/02/2021)
14.5917
14.6616
14.6115
14.5904
14.6010
Monday 1 February 2021 (01/02/2021)
14.6405
14.6045
14.6533
14.2717
14.4625

January

Friday 29 January 2021 (29/01/2021)
14.6234
14.6300
14.6531
14.6301
14.6416
Thursday 28 January 2021 (28/01/2021)
14.5569
14.6202
14.5905
14.4985
14.5445
Wednesday 27 January 2021 (27/01/2021)
14.7548
14.5548
14.6488
14.5943
14.6216
Tuesday 26 January 2021 (26/01/2021)
14.6706
14.7564
14.7845
14.6591
14.7218
Monday 25 January 2021 (25/01/2021)
14.6401
14.6731
14.7552
14.5892
14.6722
Friday 22 January 2021 (22/01/2021)
14.7129
14.5766
14.7322
14.5827
14.6575
Thursday 21 January 2021 (21/01/2021)
14.6391
15.0642
15.0102
14.6783
14.8443
Wednesday 20 January 2021 (20/01/2021)
14.5279
14.6491
14.5882
14.5384
14.5633
Tuesday 19 January 2021 (19/01/2021)
14.5083
14.5324
14.6017
14.4748
14.5383
Monday 18 January 2021 (18/01/2021)
14.7382
14.4989
14.6989
14.4825
14.5907
Friday 15 January 2021 (15/01/2021)
14.7142
14.5312
14.6345
14.6058
14.6202
Thursday 14 January 2021 (14/01/2021)
14.6559
14.7157
14.6849
14.6642
14.6746
Wednesday 13 January 2021 (13/01/2021)
14.7434
14.6517
14.7157
14.6208
14.6683
Tuesday 12 January 2021 (12/01/2021)
14.6240
14.7391
14.7427
14.6151
14.6789
Monday 11 January 2021 (11/01/2021)
15.0859
14.6246
15.0025
14.5862
14.7944
Friday 8 January 2021 (08/01/2021)
14.8099
14.7577
14.8010
14.7760
14.7885
Thursday 7 January 2021 (07/01/2021)
14.9002
14.8164
14.8017
14.7651
14.7834
Wednesday 6 January 2021 (06/01/2021)
14.7965
14.8998
14.8299
14.8238
14.8269
Tuesday 5 January 2021 (05/01/2021)
14.6405
14.7972
14.7192
14.6911
14.7052
Monday 4 January 2021 (04/01/2021)
14.6248
14.6352
14.6709
14.6312
14.6511
Friday 1 January 2021 (01/01/2021)
14.4956
14.5016
14.5322
14.4492
14.4907