/

New Zealand Dollar-Seychelles Rupee History: 2018

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.802, reached on 25/01/2018

The lowest level of 2018 was 8.0054 reached 11/09/2018

The average level of 2018 was 8.856

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.5635
8.6036
8.5831
8.5565
8.5698
Friday 28 December 2018 (28/12/2018)
8.5570
8.5717
8.5678
8.5597
8.5638
Thursday 27 December 2018 (27/12/2018)
8.6374
8.5580
8.5883
8.5780
8.5832
Wednesday 26 December 2018 (26/12/2018)
8.5957
8.6375
8.6447
8.5643
8.6045
Tuesday 25 December 2018 (25/12/2018)
8.6234
8.5962
8.6340
8.5576
8.5958
Monday 24 December 2018 (24/12/2018)
8.7714
8.5940
8.7163
8.6089
8.6626
Friday 21 December 2018 (21/12/2018)
8.6600
8.7669
8.7839
8.4556
8.6198
Thursday 20 December 2018 (20/12/2018)
8.6407
8.6502
8.6528
8.6220
8.6374
Wednesday 19 December 2018 (19/12/2018)
8.7518
8.6472
8.7501
8.6701
8.7101
Tuesday 18 December 2018 (18/12/2018)
8.7116
8.7442
8.7550
8.7512
8.7531
Monday 17 December 2018 (17/12/2018)
8.6698
8.6898
8.7086
8.6870
8.6978
Friday 14 December 2018 (14/12/2018)
8.7403
8.6775
8.6820
8.6751
8.6786
Thursday 13 December 2018 (13/12/2018)
8.7512
8.8634
8.9482
8.7694
8.8588
Wednesday 12 December 2018 (12/12/2018)
8.7872
8.7591
8.7870
8.7452
8.7661
Tuesday 11 December 2018 (11/12/2018)
8.7654
8.7884
8.9281
8.7816
8.8549
Monday 10 December 2018 (10/12/2018)
8.7243
8.7726
8.7642
8.7437
8.7540
Friday 7 December 2018 (07/12/2018)
8.7832
8.7688
8.7734
8.7695
8.7715
Thursday 6 December 2018 (06/12/2018)
8.7912
8.7807
8.7822
8.7765
8.7794
Wednesday 5 December 2018 (05/12/2018)
8.8549
8.7995
8.8359
8.8131
8.8245
Tuesday 4 December 2018 (04/12/2018)
8.8401
8.8547
8.8942
8.8389
8.8666
Monday 3 December 2018 (03/12/2018)
8.8117
8.8406
8.8447
8.8295
8.8371

November

Friday 30 November 2018 (30/11/2018)
8.7630
8.7621
8.7747
8.7625
8.7686
Thursday 29 November 2018 (29/11/2018)
8.7666
8.7608
8.7625
8.7407
8.7516
Wednesday 28 November 2018 (28/11/2018)
8.6711
8.7696
8.7088
8.7000
8.7044
Tuesday 27 November 2018 (27/11/2018)
8.6403
8.6694
8.6482
8.6284
8.6383
Monday 26 November 2018 (26/11/2018)
8.6653
8.6493
8.6778
8.6125
8.6452
Friday 23 November 2018 (23/11/2018)
8.7121
8.6758
8.7010
8.6864
8.6937
Thursday 22 November 2018 (22/11/2018)
8.7373
8.7155
8.7396
8.6941
8.7169
Wednesday 21 November 2018 (21/11/2018)
8.6875
8.7342
8.7495
8.6993
8.7244
Tuesday 20 November 2018 (20/11/2018)
8.7534
8.6887
8.7437
8.7385
8.7411
Monday 19 November 2018 (19/11/2018)
8.7877
8.7516
8.7809
8.7382
8.7596
Friday 16 November 2018 (16/11/2018)
8.7307
8.8011
8.7682
8.7357
8.7520
Thursday 15 November 2018 (15/11/2018)
8.6668
8.7320
8.7203
8.6832
8.7018
Wednesday 14 November 2018 (14/11/2018)
8.6337
8.6632
8.6699
8.6598
8.6649
Tuesday 13 November 2018 (13/11/2018)
8.5674
8.6419
8.6291
8.5967
8.6129
Monday 12 November 2018 (12/11/2018)
8.5981
8.5663
8.5937
8.5897
8.5917
Friday 9 November 2018 (09/11/2018)
8.6157
8.6048
8.6038
8.6024
8.6031
Thursday 8 November 2018 (08/11/2018)
8.6565
8.6126
8.6613
8.6335
8.6474
Wednesday 7 November 2018 (07/11/2018)
8.6049
8.6609
8.6424
8.6334
8.6379
Tuesday 6 November 2018 (06/11/2018)
8.4990
8.6056
8.5654
8.5219
8.5437
Monday 5 November 2018 (05/11/2018)
8.6517
8.5033
8.6217
8.4904
8.5561
Friday 2 November 2018 (02/11/2018)
8.4878
8.4888
8.5110
8.4996
8.5053
Thursday 1 November 2018 (01/11/2018)
8.3260
8.4875
8.4620
8.3776
8.4198

October

Wednesday 31 October 2018 (31/10/2018)
8.3597
8.3253
8.3716
8.3350
8.3533
Tuesday 30 October 2018 (30/10/2018)
8.3311
8.3586
8.3625
8.3302
8.3464
Monday 29 October 2018 (29/10/2018)
8.3363
8.3297
8.3440
8.3293
8.3367
Friday 26 October 2018 (26/10/2018)
8.3198
8.3116
8.3049
8.2697
8.2873
Thursday 25 October 2018 (25/10/2018)
8.2883
8.3187
8.3119
8.2684
8.2902
Wednesday 24 October 2018 (24/10/2018)
8.3529
8.2884
8.7356
8.2543
8.4950
Tuesday 23 October 2018 (23/10/2018)
8.3471
8.3521
8.3490
8.2942
8.3216
Monday 22 October 2018 (22/10/2018)
8.4276
8.3493
8.4208
8.2037
8.3123
Friday 19 October 2018 (19/10/2018)
8.3314
8.4225
8.4054
8.3948
8.4001
Thursday 18 October 2018 (18/10/2018)
8.3340
8.5124
8.5026
8.3828
8.4427
Wednesday 17 October 2018 (17/10/2018)
8.3992
8.5117
8.5523
8.3915
8.4719
Tuesday 16 October 2018 (16/10/2018)
8.3853
8.3969
8.4007
8.3929
8.3968
Monday 15 October 2018 (15/10/2018)
8.3017
8.3856
8.5200
8.3856
8.4528
Friday 12 October 2018 (12/10/2018)
8.3263
8.3013
8.6849
8.3254
8.5052
Thursday 11 October 2018 (11/10/2018)
8.2378
8.3259
8.3201
8.2762
8.2982
Wednesday 10 October 2018 (10/10/2018)
8.2704
8.2394
8.2741
8.2340
8.2541
Tuesday 9 October 2018 (09/10/2018)
8.2255
8.2702
8.4521
8.2094
8.3308
Monday 8 October 2018 (08/10/2018)
8.2090
8.2255
8.3665
8.2288
8.2977
Friday 5 October 2018 (05/10/2018)
8.2653
8.2150
8.2482
8.2097
8.2290
Thursday 4 October 2018 (04/10/2018)
8.2905
8.4345
8.4405
8.2836
8.3621
Wednesday 3 October 2018 (03/10/2018)
8.3962
8.2904
8.7381
8.3713
8.5547
Tuesday 2 October 2018 (02/10/2018)
8.4174
8.3960
8.4457
8.3953
8.4205
Monday 1 October 2018 (01/10/2018)
8.4353
8.4177
8.4370
8.4247
8.4309

September

Friday 28 September 2018 (28/09/2018)
8.9297
8.4400
8.9060
8.4452
8.6756
Thursday 27 September 2018 (27/09/2018)
8.4951
8.9297
8.9405
8.5008
8.7207
Wednesday 26 September 2018 (26/09/2018)
8.4765
8.5009
8.5126
8.5082
8.5104
Tuesday 25 September 2018 (25/09/2018)
8.4714
8.4770
8.4720
8.4653
8.4687
Monday 24 September 2018 (24/09/2018)
8.5262
8.4702
8.5234
8.4969
8.5102
Friday 21 September 2018 (21/09/2018)
8.5242
8.5339
8.5595
8.5309
8.5452
Thursday 20 September 2018 (20/09/2018)
8.4671
8.5246
8.5376
8.4814
8.5095
Wednesday 19 September 2018 (19/09/2018)
8.3999
8.4683
8.4657
8.4243
8.4450
Tuesday 18 September 2018 (18/09/2018)
8.3669
8.4013
8.4111
8.3835
8.3973
Monday 17 September 2018 (17/09/2018)
8.5250
8.3677
8.5056
8.3556
8.4306
Friday 14 September 2018 (14/09/2018)
8.3800
8.3546
8.5463
8.4329
8.4896
Thursday 13 September 2018 (13/09/2018)
8.3626
8.3804
8.3733
8.3027
8.3380
Wednesday 12 September 2018 (12/09/2018)
8.3048
8.5401
8.4930
8.2843
8.3887
Tuesday 11 September 2018 (11/09/2018)
8.3106
8.4754
8.5067
8.0054
8.2561
Monday 10 September 2018 (10/09/2018)
8.3226
8.3109
8.3214
8.3134
8.3174
Friday 7 September 2018 (07/09/2018)
8.3966
8.3288
8.4043
8.3865
8.3954
Thursday 6 September 2018 (06/09/2018)
8.4163
8.3950
8.4175
8.4117
8.4146
Wednesday 5 September 2018 (05/09/2018)
8.3496
8.4164
8.3745
8.3679
8.3712
Tuesday 4 September 2018 (04/09/2018)
8.4218
8.3516
8.3810
8.3227
8.3519
Monday 3 September 2018 (03/09/2018)
8.4298
8.4248
8.4348
8.4128
8.4238

August

Friday 31 August 2018 (31/08/2018)
8.4789
8.4367
8.4904
8.4794
8.4849
Thursday 30 August 2018 (30/08/2018)
8.5608
8.4776
8.5302
8.5100
8.5201
Wednesday 29 August 2018 (29/08/2018)
8.5515
8.5609
8.5573
8.5448
8.5511
Tuesday 28 August 2018 (28/08/2018)
8.5348
8.5504
8.5783
8.5588
8.5686
Monday 27 August 2018 (27/08/2018)
8.5215
8.5356
8.5477
8.4801
8.5139
Friday 24 August 2018 (24/08/2018)
8.4304
8.5101
8.4923
8.4798
8.4861
Thursday 23 August 2018 (23/08/2018)
8.5241
8.4326
8.5136
8.4300
8.4718
Wednesday 22 August 2018 (22/08/2018)
8.5272
8.5217
8.5568
8.5218
8.5393
Tuesday 21 August 2018 (21/08/2018)
8.4464
8.5291
8.4697
8.4691
8.4694
Monday 20 August 2018 (20/08/2018)
8.2017
8.4488
8.4415
8.2087
8.3251
Friday 17 August 2018 (17/08/2018)
8.3707
8.4361
8.5974
8.3651
8.4813
Thursday 16 August 2018 (16/08/2018)
8.3359
8.3720
8.3987
8.3771
8.3879
Wednesday 15 August 2018 (15/08/2018)
8.3526
8.3362
8.3345
8.3323
8.3334
Tuesday 14 August 2018 (14/08/2018)
8.3607
8.3531
8.3912
8.3659
8.3786
Monday 13 August 2018 (13/08/2018)
8.3838
8.3608
8.3958
8.3120
8.3539
Friday 10 August 2018 (10/08/2018)
8.4030
8.3718
8.3958
8.3633
8.3796
Thursday 9 August 2018 (09/08/2018)
8.5222
8.4035
8.4813
8.4525
8.4669
Wednesday 8 August 2018 (08/08/2018)
8.5813
8.5229
8.6135
8.5835
8.5985
Tuesday 7 August 2018 (07/08/2018)
8.5653
8.5792
8.5920
8.5758
8.5839
Monday 6 August 2018 (06/08/2018)
8.5786
8.5672
8.5768
8.5653
8.5711
Friday 3 August 2018 (03/08/2018)
8.5674
8.5810
8.5798
8.5777
8.5788
Thursday 2 August 2018 (02/08/2018)
8.6429
8.5676
8.6392
8.6069
8.6231
Wednesday 1 August 2018 (01/08/2018)
8.6577
8.6439
8.6773
8.6554
8.6664

July

Tuesday 31 July 2018 (31/07/2018)
8.6854
8.6569
8.7060
8.6796
8.6928
Monday 30 July 2018 (30/07/2018)
8.6426
8.6854
8.6943
8.6506
8.6725
Friday 27 July 2018 (27/07/2018)
8.6120
8.6330
8.6276
8.6240
8.6258
Thursday 26 July 2018 (26/07/2018)
8.6873
8.6097
8.6603
8.5995
8.6299
Wednesday 25 July 2018 (25/07/2018)
8.6310
8.6861
8.6562
8.6516
8.6539
Tuesday 24 July 2018 (24/07/2018)
8.6005
8.6289
8.6658
8.5975
8.6317
Monday 23 July 2018 (23/07/2018)
8.6451
8.6040
8.6363
8.5837
8.6100
Friday 20 July 2018 (20/07/2018)
8.5539
8.6357
8.6208
8.5767
8.5988
Thursday 19 July 2018 (19/07/2018)
8.6128
8.5574
8.5740
8.5547
8.5644
Wednesday 18 July 2018 (18/07/2018)
8.5881
8.6138
8.6467
8.6029
8.6248
Tuesday 17 July 2018 (17/07/2018)
8.6058
8.5879
8.6156
8.6068
8.6112
Monday 16 July 2018 (16/07/2018)
8.5802
8.6060
8.7553
8.6009
8.6781
Friday 13 July 2018 (13/07/2018)
8.5905
8.5860
8.6180
8.5574
8.5877
Thursday 12 July 2018 (12/07/2018)
8.5684
8.5878
8.5883
8.5824
8.5854
Wednesday 11 July 2018 (11/07/2018)
8.6551
8.5701
8.6167
8.6133
8.6150
Tuesday 10 July 2018 (10/07/2018)
8.6902
8.8411
8.8365
8.6877
8.7621
Monday 9 July 2018 (09/07/2018)
8.6682
8.6896
8.7247
8.6888
8.7068
Friday 6 July 2018 (06/07/2018)
8.6234
8.6750
8.6989
8.5940
8.6465
Thursday 5 July 2018 (05/07/2018)
8.5736
8.6234
8.6167
8.5971
8.6069
Wednesday 4 July 2018 (04/07/2018)
8.5621
8.5749
8.5838
8.5789
8.5814
Tuesday 3 July 2018 (03/07/2018)
8.5123
8.5627
8.5342
8.5183
8.5263
Monday 2 July 2018 (02/07/2018)
8.6043
8.5123
8.5456
8.5450
8.5453

June

Friday 29 June 2018 (29/06/2018)
8.5593
8.5932
8.7262
8.5680
8.6471
Thursday 28 June 2018 (28/06/2018)
8.6035
8.5607
8.5746
8.5711
8.5729
Wednesday 27 June 2018 (27/06/2018)
8.6879
8.6050
8.6427
8.6275
8.6351
Tuesday 26 June 2018 (26/06/2018)
8.7400
8.6890
8.7250
8.7048
8.7149
Monday 25 June 2018 (25/06/2018)
8.7690
8.7420
8.7552
8.7404
8.7478
Friday 22 June 2018 (22/06/2018)
8.7124
8.7596
8.7553
8.7124
8.7339
Thursday 21 June 2018 (21/06/2018)
8.7139
8.7144
8.7126
8.6837
8.6982
Wednesday 20 June 2018 (20/06/2018)
8.7675
8.7190
8.7702
8.7243
8.7473
Tuesday 19 June 2018 (19/06/2018)
8.8027
8.7674
8.8394
8.7574
8.7984
Monday 18 June 2018 (18/06/2018)
8.8132
8.8009
8.8414
8.8228
8.8321
Friday 15 June 2018 (15/06/2018)
8.7636
8.8220
8.9226
8.7645
8.8436
Thursday 14 June 2018 (14/06/2018)
8.9256
8.8402
8.9802
8.8856
8.9329
Wednesday 13 June 2018 (13/06/2018)
8.8314
8.9291
8.9391
8.8929
8.9160
Tuesday 12 June 2018 (12/06/2018)
8.8472
8.8311
8.8704
8.8537
8.8621
Monday 11 June 2018 (11/06/2018)
8.8658
8.8463
8.8854
8.8742
8.8798
Friday 8 June 2018 (08/06/2018)
8.8486
8.8916
8.8692
8.8553
8.8623
Thursday 7 June 2018 (07/06/2018)
8.8726
8.8554
8.8823
8.8787
8.8805
Wednesday 6 June 2018 (06/06/2018)
8.8592
8.8723
8.8858
8.8751
8.8805
Tuesday 5 June 2018 (05/06/2018)
8.8568
8.8596
8.9126
8.8694
8.8910
Monday 4 June 2018 (04/06/2018)
8.7826
8.8551
8.8685
8.8234
8.8460
Friday 1 June 2018 (01/06/2018)
8.8299
8.8000
8.8291
8.7812
8.8052

May

Thursday 31 May 2018 (31/05/2018)
8.7993
8.8318
8.8396
8.8166
8.8281
Wednesday 30 May 2018 (30/05/2018)
8.6689
8.8020
8.9368
8.7829
8.8599
Tuesday 29 May 2018 (29/05/2018)
8.7401
8.6698
9.1865
8.7136
8.9501
Monday 28 May 2018 (28/05/2018)
8.6891
8.7398
8.7394
8.7320
8.7357
Friday 25 May 2018 (25/05/2018)
8.7340
8.7070
8.9286
8.7254
8.8270
Thursday 24 May 2018 (24/05/2018)
8.7229
8.7334
8.9156
8.4980
8.7068
Wednesday 23 May 2018 (23/05/2018)
8.7546
8.9703
8.9009
8.7079
8.8044
Tuesday 22 May 2018 (22/05/2018)
8.7650
8.7521
8.9465
8.7784
8.8625
Monday 21 May 2018 (21/05/2018)
8.7211
8.7637
9.0852
8.7515
8.9184
Friday 18 May 2018 (18/05/2018)
8.6794
8.7265
8.8841
8.7215
8.8028
Thursday 17 May 2018 (17/05/2018)
8.7044
8.6830
8.8366
8.6910
8.7638
Wednesday 16 May 2018 (16/05/2018)
8.8557
8.7034
9.1524
8.6981
8.9253
Tuesday 15 May 2018 (15/05/2018)
8.7327
8.8569
8.9755
8.6692
8.8224
Monday 14 May 2018 (14/05/2018)
8.7866
9.1320
9.1374
8.5392
8.8383
Friday 11 May 2018 (11/05/2018)
8.7869
8.7938
8.9884
8.7902
8.8893
Thursday 10 May 2018 (10/05/2018)
8.7498
8.7848
8.7642
8.7402
8.7522
Wednesday 9 May 2018 (09/05/2018)
8.7893
8.7510
8.7856
8.7826
8.7841
Tuesday 8 May 2018 (08/05/2018)
8.8585
8.7928
8.8137
8.8124
8.8131
Monday 7 May 2018 (07/05/2018)
8.8645
8.8622
8.8621
8.8540
8.8581
Friday 4 May 2018 (04/05/2018)
8.8853
8.8629
8.8588
8.8450
8.8519
Thursday 3 May 2018 (03/05/2018)
8.8262
8.8839
9.0578
8.8724
8.9651
Wednesday 2 May 2018 (02/05/2018)
8.6843
8.8252
8.8574
8.7162
8.7868
Tuesday 1 May 2018 (01/05/2018)
8.6652
8.7215
8.7345
8.6607
8.6976

April

Monday 30 April 2018 (30/04/2018)
8.9490
8.8857
8.9198
8.8924
8.9061
Friday 27 April 2018 (27/04/2018)
8.9224
8.9439
9.1304
8.9427
9.0366
Thursday 26 April 2018 (26/04/2018)
8.9376
8.9248
8.9575
8.9285
8.9430
Wednesday 25 April 2018 (25/04/2018)
8.9940
8.9431
8.9551
8.9493
8.9522
Tuesday 24 April 2018 (24/04/2018)
9.0351
8.9964
9.0255
8.9930
9.0093
Monday 23 April 2018 (23/04/2018)
9.1046
9.0393
9.0897
9.0601
9.0749
Friday 20 April 2018 (20/04/2018)
9.1775
9.1095
9.1381
9.1275
9.1328
Thursday 19 April 2018 (19/04/2018)
9.2643
9.1803
9.2259
9.2000
9.2130
Wednesday 18 April 2018 (18/04/2018)
9.2836
9.2651
9.4311
9.2640
9.3476
Tuesday 17 April 2018 (17/04/2018)
9.5381
9.2841
9.4931
9.2687
9.3809
Monday 16 April 2018 (16/04/2018)
9.2911
9.5397
9.5205
9.2995
9.4100
Friday 13 April 2018 (13/04/2018)
9.3316
9.3061
9.3437
9.3131
9.3284
Thursday 12 April 2018 (12/04/2018)
9.3174
9.3269
9.3349
9.3228
9.3289
Wednesday 11 April 2018 (11/04/2018)
9.3237
9.3191
9.3145
9.3077
9.3111
Tuesday 10 April 2018 (10/04/2018)
9.2399
9.3222
9.3294
9.2614
9.2954
Monday 9 April 2018 (09/04/2018)
9.2038
9.2387
9.2296
9.2258
9.2277
Friday 6 April 2018 (06/04/2018)
9.1780
9.1895
9.1783
9.1780
9.1782
Thursday 5 April 2018 (05/04/2018)
9.2512
9.1782
9.2176
9.2061
9.2119
Wednesday 4 April 2018 (04/04/2018)
9.1795
9.2520
9.2150
9.1866
9.2008
Tuesday 3 April 2018 (03/04/2018)
9.1236
9.1807
9.1753
9.1357
9.1555
Monday 2 April 2018 (02/04/2018)
9.1485
9.1049
9.1528
9.1009
9.1269

March

Friday 30 March 2018 (30/03/2018)
9.1502
9.1732
9.1878
9.1413
9.1646
Thursday 29 March 2018 (29/03/2018)
9.1168
9.1503
9.3002
9.1348
9.2175
Wednesday 28 March 2018 (28/03/2018)
9.2075
9.5324
9.5241
9.1576
9.3409
Tuesday 27 March 2018 (27/03/2018)
9.4939
9.4142
9.4747
9.1692
9.3220
Monday 26 March 2018 (26/03/2018)
9.4346
9.4955
9.4759
9.2251
9.3505
Friday 23 March 2018 (23/03/2018)
9.3765
9.1572
9.4372
9.1705
9.3039
Thursday 22 March 2018 (22/03/2018)
9.3988
9.3732
9.3814
9.1413
9.2614
Wednesday 21 March 2018 (21/03/2018)
9.2836
9.3873
9.3502
9.0814
9.2158
Tuesday 20 March 2018 (20/03/2018)
9.3979
9.2774
9.3211
8.9882
9.1547
Monday 19 March 2018 (19/03/2018)
9.4282
9.4049
9.3386
9.1247
9.2317
Friday 16 March 2018 (16/03/2018)
9.1920
9.1192
9.4040
9.1693
9.2867
Thursday 15 March 2018 (15/03/2018)
9.4845
9.1899
9.6237
9.2497
9.4367
Wednesday 14 March 2018 (14/03/2018)
9.4989
9.4848
9.4836
9.2708
9.3772
Tuesday 13 March 2018 (13/03/2018)
9.2319
9.4972
9.5022
9.2668
9.3845
Monday 12 March 2018 (12/03/2018)
9.2367
9.6091
9.5950
9.2489
9.4220
Friday 9 March 2018 (09/03/2018)
9.3808
9.2059
9.5927
9.1715
9.3821
Thursday 8 March 2018 (08/03/2018)
9.6920
9.3817
9.6629
9.0968
9.3799
Wednesday 7 March 2018 (07/03/2018)
9.4237
9.6888
9.6659
9.1454
9.4057
Tuesday 6 March 2018 (06/03/2018)
9.1412
9.2147
9.3693
9.1935
9.2814
Monday 5 March 2018 (05/03/2018)
9.3164
9.3451
9.3527
9.1123
9.2325
Friday 2 March 2018 (02/03/2018)
9.3819
9.3287
9.3383
9.1835
9.2609
Thursday 1 March 2018 (01/03/2018)
9.1127
9.3825
9.3110
9.1470
9.2290

February

Wednesday 28 February 2018 (28/02/2018)
9.3533
9.3204
9.3231
9.0042
9.1637
Tuesday 27 February 2018 (27/02/2018)
9.2297
9.3503
9.4073
9.1646
9.2860
Monday 26 February 2018 (26/02/2018)
9.2242
9.2302
9.4209
9.2488
9.3349
Friday 23 February 2018 (23/02/2018)
9.4782
9.4402
9.4287
9.2625
9.3456
Thursday 22 February 2018 (22/02/2018)
9.4689
9.4783
9.4909
9.2898
9.3904
Wednesday 21 February 2018 (21/02/2018)
9.7279
9.4828
9.7282
9.3011
9.5147
Tuesday 20 February 2018 (20/02/2018)
9.5360
9.7295
9.7287
9.3098
9.5193
Monday 19 February 2018 (19/02/2018)
9.5480
9.5353
9.5336
9.3291
9.4314
Friday 16 February 2018 (16/02/2018)
9.5852
9.3540
9.6105
9.3572
9.4839
Thursday 15 February 2018 (15/02/2018)
9.6047
9.5886
9.6094
9.3543
9.4819
Wednesday 14 February 2018 (14/02/2018)
9.4171
9.6058
9.5600
9.2174
9.3887
Tuesday 13 February 2018 (13/02/2018)
9.1764
9.4170
9.4476
9.2243
9.3360
Monday 12 February 2018 (12/02/2018)
9.3582
9.4062
9.3718
9.1647
9.2683
Friday 9 February 2018 (09/02/2018)
9.4756
9.1639
9.4298
9.0978
9.2638
Thursday 8 February 2018 (08/02/2018)
9.1297
9.4736
9.4547
9.1162
9.2855
Wednesday 7 February 2018 (07/02/2018)
9.2646
9.1249
9.3870
9.2255
9.3063
Tuesday 6 February 2018 (06/02/2018)
9.1961
9.4689
9.6039
9.2186
9.4113
Monday 5 February 2018 (05/02/2018)
9.6435
9.0708
9.6426
9.0827
9.3627
Friday 2 February 2018 (02/02/2018)
9.3531
9.2308
9.7309
9.2026
9.4668
Thursday 1 February 2018 (01/02/2018)
9.7362
9.7676
9.7084
9.3092
9.5088

January

Wednesday 31 January 2018 (31/01/2018)
9.5109
9.7366
9.7793
9.3565
9.5679
Tuesday 30 January 2018 (30/01/2018)
9.2474
9.5099
9.4962
9.2279
9.3621
Monday 29 January 2018 (29/01/2018)
9.5482
9.4507
9.5097
8.9362
9.2230
Friday 26 January 2018 (26/01/2018)
9.7212
9.5513
9.7206
9.3293
9.5250
Thursday 25 January 2018 (25/01/2018)
9.4766
9.7161
9.8020
9.2928
9.5474
Wednesday 24 January 2018 (24/01/2018)
9.5060
9.4745
9.4796
9.3117
9.3957
Tuesday 23 January 2018 (23/01/2018)
9.4440
9.5084
9.4754
9.2495
9.3625
Monday 22 January 2018 (22/01/2018)
9.2057
9.4461
9.4395
9.2259
9.3327
Friday 19 January 2018 (19/01/2018)
9.6374
9.2692
9.6304
9.2182
9.4243
Thursday 18 January 2018 (18/01/2018)
9.6778
9.6389
9.6452
9.1977
9.4215
Wednesday 17 January 2018 (17/01/2018)
9.5755
9.6695
9.7348
9.1724
9.4536
Tuesday 16 January 2018 (16/01/2018)
9.7377
9.5784
9.7025
9.1755
9.4390
Monday 15 January 2018 (15/01/2018)
9.5795
9.7357
9.7279
9.1987
9.4633
Friday 12 January 2018 (12/01/2018)
9.6241
9.5840
9.5731
9.1663
9.3697
Thursday 11 January 2018 (11/01/2018)
9.3572
9.6058
9.5381
9.1151
9.3266
Wednesday 10 January 2018 (10/01/2018)
9.3756
9.3569
9.3719
9.0739
9.2229
Tuesday 9 January 2018 (09/01/2018)
9.4365
9.3702
9.4265
9.0502
9.2384
Monday 8 January 2018 (08/01/2018)
9.4791
9.4365
9.4780
9.0406
9.2593
Friday 5 January 2018 (05/01/2018)
9.4615
9.4952
9.4612
9.0608
9.2610
Thursday 4 January 2018 (04/01/2018)
9.3169
9.4580
9.3816
9.0029
9.1923
Wednesday 3 January 2018 (03/01/2018)
9.3900
9.3170
9.3662
8.9517
9.1590
Tuesday 2 January 2018 (02/01/2018)
9.4118
9.3927
9.3915
8.9972
9.1944
Monday 1 January 2018 (01/01/2018)
9.4291
9.4113
9.4490
9.3821
9.4156