/

New Zealand Dollar-Seychelles Rupee History: 2012

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 12.3099, reached on 20/02/2012

The lowest level of 2012 was 10.1662 reached 05/09/2012

The average level of 2012 was 11.2274

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.6124
10.8784
10.8033
10.6827
10.7430
Friday 28 December 2012 (28/12/2012)
10.7601
10.6161
10.7473
10.6876
10.7175
Thursday 27 December 2012 (27/12/2012)
10.7708
10.7600
10.7355
10.6496
10.6926
Wednesday 26 December 2012 (26/12/2012)
10.7031
10.6024
10.6878
10.6588
10.6733
Tuesday 25 December 2012 (25/12/2012)
10.7159
10.7040
10.6945
10.7250
10.7098
Monday 24 December 2012 (24/12/2012)
10.8479
10.7161
10.7898
10.7338
10.7618
Friday 21 December 2012 (21/12/2012)
10.9566
10.8219
10.8343
10.8287
10.8315
Thursday 20 December 2012 (20/12/2012)
10.9642
10.9570
10.9430
10.9696
10.9563
Wednesday 19 December 2012 (19/12/2012)
10.9631
10.9649
10.9795
10.9740
10.9768
Tuesday 18 December 2012 (18/12/2012)
10.8492
10.9628
10.9718
10.8548
10.9133
Monday 17 December 2012 (17/12/2012)
11.1073
10.8489
11.0629
10.8929
10.9779
Friday 14 December 2012 (14/12/2012)
11.0832
11.1072
11.0671
11.0487
11.0579
Thursday 13 December 2012 (13/12/2012)
11.1018
11.0845
11.0917
11.0395
11.0656
Wednesday 12 December 2012 (12/12/2012)
10.9818
11.1002
11.0747
10.9876
11.0312
Tuesday 11 December 2012 (11/12/2012)
10.9890
10.9815
10.9886
10.9645
10.9766
Monday 10 December 2012 (10/12/2012)
10.6934
10.9856
10.9791
10.7120
10.8456
Friday 7 December 2012 (07/12/2012)
10.9173
10.6886
10.9002
10.7065
10.8034
Thursday 6 December 2012 (06/12/2012)
10.9083
10.9167
10.9215
10.8981
10.9098
Wednesday 5 December 2012 (05/12/2012)
10.5672
10.8366
10.8456
10.6340
10.7398
Tuesday 4 December 2012 (04/12/2012)
10.8489
10.5612
10.8529
10.5731
10.7130
Monday 3 December 2012 (03/12/2012)
10.8465
10.8473
10.8483
10.7762
10.8123

November

Friday 30 November 2012 (30/11/2012)
10.8570
10.8470
10.8168
10.8341
10.8255
Thursday 29 November 2012 (29/11/2012)
10.8123
10.8564
10.8444
10.8478
10.8461
Wednesday 28 November 2012 (28/11/2012)
10.8369
10.8095
10.8205
10.7851
10.8028
Tuesday 27 November 2012 (27/11/2012)
10.8340
10.8314
10.8291
10.8435
10.8363
Monday 26 November 2012 (26/11/2012)
10.8181
10.8419
10.8365
10.8338
10.8352
Friday 23 November 2012 (23/11/2012)
10.7479
10.8283
10.8060
10.8001
10.8031
Thursday 22 November 2012 (22/11/2012)
10.7356
10.7471
10.7288
10.7534
10.7411
Wednesday 21 November 2012 (21/11/2012)
10.6015
10.7328
10.6976
10.5957
10.6467
Tuesday 20 November 2012 (20/11/2012)
10.7535
10.6024
10.7463
10.6462
10.6963
Monday 19 November 2012 (19/11/2012)
10.7226
10.7524
10.7142
10.7416
10.7279
Friday 16 November 2012 (16/11/2012)
10.6669
10.7172
10.6480
10.5188
10.5834
Thursday 15 November 2012 (15/11/2012)
10.6566
10.6703
10.6601
10.5435
10.6018
Wednesday 14 November 2012 (14/11/2012)
10.6850
10.6552
10.6723
10.7049
10.6886
Tuesday 13 November 2012 (13/11/2012)
10.7879
10.6838
10.7543
10.6605
10.7074
Monday 12 November 2012 (12/11/2012)
10.7471
10.7882
10.7323
10.7855
10.7589
Friday 9 November 2012 (09/11/2012)
10.6935
10.7276
10.6863
10.5837
10.6350
Thursday 8 November 2012 (08/11/2012)
10.7761
10.6918
10.7296
10.6634
10.6965
Wednesday 7 November 2012 (07/11/2012)
10.8250
10.7763
10.7703
10.7848
10.7776
Tuesday 6 November 2012 (06/11/2012)
10.7274
10.8240
10.8301
10.7763
10.8032
Monday 5 November 2012 (05/11/2012)
10.8052
10.8203
10.7952
10.8271
10.8112
Friday 2 November 2012 (02/11/2012)
10.7086
10.7973
10.7663
10.7649
10.7656
Thursday 1 November 2012 (01/11/2012)
10.8004
10.7095
10.8493
10.7250
10.7872

October

Wednesday 31 October 2012 (31/10/2012)
10.6981
10.7996
10.8588
10.7170
10.7879
Tuesday 30 October 2012 (30/10/2012)
10.7503
10.6964
10.7295
10.7357
10.7326
Monday 29 October 2012 (29/10/2012)
10.7934
10.7544
10.7666
10.7617
10.7642
Friday 26 October 2012 (26/10/2012)
10.5934
10.8726
10.8081
10.6795
10.7438
Thursday 25 October 2012 (25/10/2012)
10.7437
10.5989
10.7890
10.7195
10.7543
Wednesday 24 October 2012 (24/10/2012)
10.6695
10.7402
10.6894
10.7244
10.7069
Tuesday 23 October 2012 (23/10/2012)
10.6702
10.6708
10.6811
10.6369
10.6590
Monday 22 October 2012 (22/10/2012)
10.7066
10.6683
10.7581
10.6726
10.7154
Friday 19 October 2012 (19/10/2012)
10.7397
10.7178
10.7738
10.7482
10.7610
Thursday 18 October 2012 (18/10/2012)
10.7922
10.7392
10.7923
10.7489
10.7706
Wednesday 17 October 2012 (17/10/2012)
10.4859
10.7936
10.7576
10.5680
10.6628
Tuesday 16 October 2012 (16/10/2012)
10.4297
10.4859
10.6792
10.4307
10.5550
Monday 15 October 2012 (15/10/2012)
10.6679
10.4300
10.6554
10.4320
10.5437
Friday 12 October 2012 (12/10/2012)
10.7385
10.6637
10.7138
10.7241
10.7190
Thursday 11 October 2012 (11/10/2012)
10.6744
10.7358
10.7346
10.5796
10.6571
Wednesday 10 October 2012 (10/10/2012)
10.7356
10.6711
10.6995
10.6059
10.6527
Tuesday 9 October 2012 (09/10/2012)
10.4965
10.7357
10.7259
10.5293
10.6276
Monday 8 October 2012 (08/10/2012)
10.6926
10.4966
10.6918
10.5256
10.6087
Friday 5 October 2012 (05/10/2012)
10.7345
10.7024
10.7126
10.7643
10.7385
Thursday 4 October 2012 (04/10/2012)
10.7566
10.7335
10.7240
10.7540
10.7390
Wednesday 3 October 2012 (03/10/2012)
10.8035
10.7518
10.7491
10.7747
10.7619
Tuesday 2 October 2012 (02/10/2012)
10.8532
10.8026
10.8420
10.8722
10.8571
Monday 1 October 2012 (01/10/2012)
10.8244
10.8517
10.8740
10.8408
10.8574

September

Friday 28 September 2012 (28/09/2012)
10.8653
10.8286
10.8681
10.8361
10.8521
Thursday 27 September 2012 (27/09/2012)
10.8199
10.8646
10.8401
10.8558
10.8480
Wednesday 26 September 2012 (26/09/2012)
10.7196
10.8222
10.7363
10.7210
10.7287
Tuesday 25 September 2012 (25/09/2012)
10.6902
10.7216
10.7312
10.7502
10.7407
Monday 24 September 2012 (24/09/2012)
10.8595
10.6881
10.7490
10.7575
10.7533
Friday 21 September 2012 (21/09/2012)
10.7291
10.8674
10.8671
10.7542
10.8107
Thursday 20 September 2012 (20/09/2012)
10.7932
10.7289
10.7577
10.7095
10.7336
Wednesday 19 September 2012 (19/09/2012)
10.7709
10.7920
10.7765
10.7714
10.7740
Tuesday 18 September 2012 (18/09/2012)
10.7852
10.7716
10.7639
10.7780
10.7710
Monday 17 September 2012 (17/09/2012)
10.7325
10.7826
10.7839
10.7445
10.7642
Friday 14 September 2012 (14/09/2012)
10.7707
10.7248
10.7320
10.8081
10.7701
Thursday 13 September 2012 (13/09/2012)
10.6814
10.7707
10.6671
10.7467
10.7069
Wednesday 12 September 2012 (12/09/2012)
10.6450
10.6807
10.6463
10.6932
10.6698
Tuesday 11 September 2012 (11/09/2012)
10.3347
10.6442
10.5821
10.4183
10.5002
Monday 10 September 2012 (10/09/2012)
10.3623
10.3350
10.3487
10.3693
10.3590
Friday 7 September 2012 (07/09/2012)
10.4556
10.3764
10.4828
10.3785
10.4307
Thursday 6 September 2012 (06/09/2012)
10.3055
10.4556
10.3834
10.3865
10.3850
Wednesday 5 September 2012 (05/09/2012)
10.1524
10.3037
10.2850
10.1662
10.2256
Tuesday 4 September 2012 (04/09/2012)
10.4130
10.1526
10.3389
10.2044
10.2717
Monday 3 September 2012 (03/09/2012)
10.4177
10.4116
10.4226
10.4346
10.4286

August

Friday 31 August 2012 (31/08/2012)
10.3935
10.4696
10.4341
10.4207
10.4274
Thursday 30 August 2012 (30/08/2012)
10.4741
10.3952
10.4586
10.4195
10.4391
Wednesday 29 August 2012 (29/08/2012)
10.5282
10.4760
10.4826
10.5415
10.5121
Tuesday 28 August 2012 (28/08/2012)
10.4901
10.5321
10.5177
10.4759
10.4968
Monday 27 August 2012 (27/08/2012)
10.5416
10.4902
10.5214
10.5253
10.5234
Friday 24 August 2012 (24/08/2012)
10.5521
10.5429
10.5130
10.5567
10.5349
Thursday 23 August 2012 (23/08/2012)
10.5893
10.5480
10.5961
10.5997
10.5979
Wednesday 22 August 2012 (22/08/2012)
10.5526
10.5888
10.5701
10.5476
10.5589
Tuesday 21 August 2012 (21/08/2012)
10.4991
10.5481
10.5424
10.5518
10.5471
Monday 20 August 2012 (20/08/2012)
10.4950
10.5026
10.4801
10.3110
10.3956
Friday 17 August 2012 (17/08/2012)
10.5759
10.5318
10.5357
10.3176
10.4267
Thursday 16 August 2012 (16/08/2012)
10.2826
10.5765
10.5519
10.2977
10.4248
Wednesday 15 August 2012 (15/08/2012)
10.4404
10.2814
10.4261
10.2826
10.3544
Tuesday 14 August 2012 (14/08/2012)
10.4533
10.4418
10.5946
10.4776
10.5361
Monday 13 August 2012 (13/08/2012)
10.5011
10.4518
10.4484
10.5006
10.4745
Friday 10 August 2012 (10/08/2012)
10.6199
10.5092
10.5830
10.4795
10.5313
Thursday 9 August 2012 (09/08/2012)
10.5875
10.6217
10.6460
10.5978
10.6219
Wednesday 8 August 2012 (08/08/2012)
10.6997
10.5772
10.6397
10.6844
10.6621
Tuesday 7 August 2012 (07/08/2012)
10.8105
10.7012
10.7594
10.8010
10.7802
Monday 6 August 2012 (06/08/2012)
10.8840
10.8124
10.8384
10.8193
10.8289
Friday 3 August 2012 (03/08/2012)
11.1402
10.8586
11.1533
10.8298
10.9916
Thursday 2 August 2012 (02/08/2012)
11.2813
11.1410
11.2781
11.1443
11.2112
Wednesday 1 August 2012 (01/08/2012)
11.3450
11.2800
11.3722
11.3154
11.3438

July

Tuesday 31 July 2012 (31/07/2012)
11.2967
11.3409
11.4025
11.3514
11.3770
Monday 30 July 2012 (30/07/2012)
11.2908
11.2957
11.2638
11.2746
11.2692
Friday 27 July 2012 (27/07/2012)
11.1028
11.2623
11.3713
11.1877
11.2795
Thursday 26 July 2012 (26/07/2012)
10.9686
11.1022
11.3770
11.0250
11.2010
Wednesday 25 July 2012 (25/07/2012)
11.1802
10.9686
11.4562
10.9691
11.2127
Tuesday 24 July 2012 (24/07/2012)
11.8640
11.4945
11.8334
11.6015
11.7175
Monday 23 July 2012 (23/07/2012)
11.9384
11.8625
11.8714
11.6354
11.7534
Friday 20 July 2012 (20/07/2012)
11.7651
11.9712
11.9565
11.7202
11.8384
Thursday 19 July 2012 (19/07/2012)
11.9359
11.7647
12.0262
11.8156
11.9209
Wednesday 18 July 2012 (18/07/2012)
11.6150
11.9359
11.9605
11.6528
11.8067
Tuesday 17 July 2012 (17/07/2012)
11.4672
11.6258
11.8507
11.4624
11.6566
Monday 16 July 2012 (16/07/2012)
11.7077
11.4686
11.6839
11.5127
11.5983
Friday 13 July 2012 (13/07/2012)
11.5873
11.6818
11.6918
11.6321
11.6620
Thursday 12 July 2012 (12/07/2012)
11.5478
11.5918
11.5461
11.5546
11.5504
Wednesday 11 July 2012 (11/07/2012)
11.3337
11.6531
11.6413
11.3970
11.5192
Tuesday 10 July 2012 (10/07/2012)
11.5715
11.5520
11.5404
11.3814
11.4609
Monday 9 July 2012 (09/07/2012)
11.5768
11.5669
11.5740
11.5828
11.5784
Friday 6 July 2012 (06/07/2012)
11.6504
11.5680
11.6059
11.6229
11.6144
Thursday 5 July 2012 (05/07/2012)
11.6328
11.6476
11.6010
11.6382
11.6196
Wednesday 4 July 2012 (04/07/2012)
11.6924
11.6338
11.6863
11.6413
11.6638
Tuesday 3 July 2012 (03/07/2012)
11.2380
11.6952
11.6849
11.2685
11.4767
Monday 2 July 2012 (02/07/2012)
11.7581
11.2401
11.7590
11.2392
11.4991

June

Friday 29 June 2012 (29/06/2012)
11.8402
11.5098
11.9214
11.5675
11.7445
Thursday 28 June 2012 (28/06/2012)
11.5215
11.8389
11.8492
11.5432
11.6962
Wednesday 27 June 2012 (27/06/2012)
11.4687
11.8827
11.7997
11.5185
11.6591
Tuesday 26 June 2012 (26/06/2012)
11.7420
11.4685
11.8155
11.3508
11.5832
Monday 25 June 2012 (25/06/2012)
11.3256
11.7400
11.7107
11.3313
11.5210
Friday 22 June 2012 (22/06/2012)
11.6892
11.3226
11.7028
11.3352
11.5190
Thursday 21 June 2012 (21/06/2012)
11.8387
11.6906
11.7924
11.5891
11.6908
Wednesday 20 June 2012 (20/06/2012)
11.8199
11.8405
11.8071
11.8400
11.8236
Tuesday 19 June 2012 (19/06/2012)
11.6657
11.8203
11.7622
11.6089
11.6856
Monday 18 June 2012 (18/06/2012)
11.8379
11.6664
11.8319
11.5078
11.6699
Friday 15 June 2012 (15/06/2012)
11.7062
11.5565
11.6739
11.5001
11.5870
Thursday 14 June 2012 (14/06/2012)
11.3707
11.7048
11.5932
11.2994
11.4463
Wednesday 13 June 2012 (13/06/2012)
11.5388
11.3675
11.5135
11.2797
11.3966
Tuesday 12 June 2012 (12/06/2012)
11.2416
11.5393
11.4703
11.2975
11.3839
Monday 11 June 2012 (11/06/2012)
11.5819
11.2437
11.5097
11.2662
11.3880
Friday 8 June 2012 (08/06/2012)
11.2385
11.4702
11.3497
10.9837
11.1667
Thursday 7 June 2012 (07/06/2012)
11.4938
11.2395
11.4704
11.2047
11.3376
Wednesday 6 June 2012 (06/06/2012)
11.0810
11.4900
11.3659
11.1364
11.2512
Tuesday 5 June 2012 (05/06/2012)
10.9515
11.0811
11.2458
10.9623
11.1041
Monday 4 June 2012 (04/06/2012)
11.2676
11.2708
11.2703
10.9777
11.1240
Friday 1 June 2012 (01/06/2012)
11.1705
10.9018
11.2446
10.9303
11.0875

May

Thursday 31 May 2012 (31/05/2012)
11.1968
11.1707
11.1642
10.8101
10.9872
Wednesday 30 May 2012 (30/05/2012)
11.3442
11.1986
11.2713
10.8177
11.0445
Tuesday 29 May 2012 (29/05/2012)
11.0032
11.3410
11.2836
10.9513
11.1175
Monday 28 May 2012 (28/05/2012)
10.9700
11.0088
10.9513
11.0230
10.9872
Friday 25 May 2012 (25/05/2012)
11.1332
10.8888
11.1313
10.8234
10.9774
Thursday 24 May 2012 (24/05/2012)
10.7867
11.1317
11.0859
10.8679
10.9769
Wednesday 23 May 2012 (23/05/2012)
10.7419
10.7836
11.0495
10.7331
10.8913
Tuesday 22 May 2012 (22/05/2012)
10.8130
10.7444
10.8471
10.8517
10.8494
Monday 21 May 2012 (21/05/2012)
10.6236
10.7831
10.6704
10.7060
10.6882
Friday 18 May 2012 (18/05/2012)
10.7694
10.6073
10.7384
10.7439
10.7412
Thursday 17 May 2012 (17/05/2012)
10.9086
10.7627
10.9000
10.7977
10.8489
Wednesday 16 May 2012 (16/05/2012)
10.9685
10.9085
10.9083
10.8250
10.8667
Tuesday 15 May 2012 (15/05/2012)
10.5629
10.9681
11.3438
10.5278
10.9358
Monday 14 May 2012 (14/05/2012)
11.2280
10.5647
11.4080
10.6657
11.0369
Friday 11 May 2012 (11/05/2012)
11.2523
11.2269
11.2193
11.1065
11.1629
Thursday 10 May 2012 (10/05/2012)
11.4682
11.2523
11.4712
11.2208
11.3460
Wednesday 9 May 2012 (09/05/2012)
11.5086
11.4668
11.4619
11.1490
11.3055
Tuesday 8 May 2012 (08/05/2012)
11.6242
11.5093
11.5316
11.6021
11.5669
Monday 7 May 2012 (07/05/2012)
11.5856
11.6244
11.6159
11.2121
11.4140
Friday 4 May 2012 (04/05/2012)
11.6466
11.6204
11.6031
11.2209
11.4120
Thursday 3 May 2012 (03/05/2012)
11.8496
11.6459
11.6877
11.4113
11.5495
Wednesday 2 May 2012 (02/05/2012)
11.5978
11.8472
11.8253
11.4626
11.6440
Tuesday 1 May 2012 (01/05/2012)
11.9769
11.5980
11.8933
11.5357
11.7145

April

Monday 30 April 2012 (30/04/2012)
12.0092
11.9756
11.9630
11.5348
11.7489
Friday 27 April 2012 (27/04/2012)
11.6863
12.0091
11.9183
11.5098
11.7141
Thursday 26 April 2012 (26/04/2012)
11.9037
11.6916
11.8800
11.5278
11.7039
Wednesday 25 April 2012 (25/04/2012)
11.8346
11.9037
11.8825
11.4208
11.6517
Tuesday 24 April 2012 (24/04/2012)
11.3454
11.8357
11.8000
11.3742
11.5871
Monday 23 April 2012 (23/04/2012)
11.5530
11.3437
11.8554
11.4235
11.6395
Friday 20 April 2012 (20/04/2012)
11.8984
11.5717
11.8518
11.4816
11.6667
Thursday 19 April 2012 (19/04/2012)
11.9547
11.8984
11.8922
11.4962
11.6942
Wednesday 18 April 2012 (18/04/2012)
12.0088
11.9552
11.9430
11.5961
11.7696
Tuesday 17 April 2012 (17/04/2012)
11.6867
12.0100
11.9504
11.5779
11.7642
Monday 16 April 2012 (16/04/2012)
12.0701
11.6910
11.9603
11.5372
11.7488
Friday 13 April 2012 (13/04/2012)
11.7873
12.0420
12.0659
11.5826
11.8243
Thursday 12 April 2012 (12/04/2012)
11.8594
11.7854
11.8829
11.5908
11.7369
Wednesday 11 April 2012 (11/04/2012)
11.8929
11.8573
11.9285
11.5135
11.7210
Tuesday 10 April 2012 (10/04/2012)
11.9827
11.8976
11.8912
11.5249
11.7081
Monday 9 April 2012 (09/04/2012)
11.5869
11.9859
11.9345
11.5464
11.7405
Friday 6 April 2012 (06/04/2012)
11.9000
11.6254
11.8844
11.4992
11.6918
Thursday 5 April 2012 (05/04/2012)
11.8556
11.8999
11.8568
11.4557
11.6563
Wednesday 4 April 2012 (04/04/2012)
11.9165
11.8538
11.8429
11.5707
11.7068
Tuesday 3 April 2012 (03/04/2012)
11.9809
11.9182
11.9668
11.9545
11.9607
Monday 2 April 2012 (02/04/2012)
11.9802
11.9822
11.8975
11.5347
11.7161

March

Friday 30 March 2012 (30/03/2012)
11.7133
11.9135
11.9001
11.5138
11.7070
Thursday 29 March 2012 (29/03/2012)
11.8031
11.7158
11.7281
11.5266
11.6274
Wednesday 28 March 2012 (28/03/2012)
11.7543
11.8037
11.7735
11.6015
11.6875
Tuesday 27 March 2012 (27/03/2012)
11.9883
11.7517
11.9628
11.5623
11.7626
Monday 26 March 2012 (26/03/2012)
11.8556
11.9859
11.9513
11.8977
11.9245
Friday 23 March 2012 (23/03/2012)
11.8215
11.8824
11.8316
11.5947
11.7132
Thursday 22 March 2012 (22/03/2012)
11.7527
11.8215
11.7320
11.4125
11.5723
Wednesday 21 March 2012 (21/03/2012)
11.9322
11.7525
11.8360
11.5252
11.6806
Tuesday 20 March 2012 (20/03/2012)
11.9915
11.9294
11.8979
11.5936
11.7458
Monday 19 March 2012 (19/03/2012)
11.7427
11.9938
11.9815
11.6425
11.8120
Friday 16 March 2012 (16/03/2012)
11.8967
11.7282
11.9523
11.5977
11.7750
Thursday 15 March 2012 (15/03/2012)
11.7557
11.8950
11.7612
11.5085
11.6349
Wednesday 14 March 2012 (14/03/2012)
11.6922
11.7598
11.7330
11.5056
11.6193
Tuesday 13 March 2012 (13/03/2012)
11.8800
11.6937
11.8698
11.5495
11.7097
Monday 12 March 2012 (12/03/2012)
11.6111
11.8807
11.8265
11.4934
11.6600
Friday 9 March 2012 (09/03/2012)
11.9965
11.6446
11.9843
11.5305
11.7574
Thursday 8 March 2012 (08/03/2012)
11.7722
11.9980
11.9223
11.6058
11.7641
Wednesday 7 March 2012 (07/03/2012)
11.5204
11.7706
11.7297
11.5035
11.6166
Tuesday 6 March 2012 (06/03/2012)
11.5701
11.5206
11.6427
11.3971
11.5199
Monday 5 March 2012 (05/03/2012)
11.6854
11.5688
11.5686
11.5692
11.5689
Friday 2 March 2012 (02/03/2012)
11.9821
11.6725
11.9125
11.6319
11.7722
Thursday 1 March 2012 (01/03/2012)
12.0889
11.9829
12.0915
11.7576
11.9246

February

Wednesday 29 February 2012 (29/02/2012)
12.1632
12.0921
12.1461
11.9172
12.0317
Tuesday 28 February 2012 (28/02/2012)
12.1704
11.7136
12.1447
11.8173
11.9810
Monday 27 February 2012 (27/02/2012)
11.8332
12.1624
12.0515
11.7760
11.9138
Friday 24 February 2012 (24/02/2012)
12.1136
11.8429
12.0402
11.9419
11.9911
Thursday 23 February 2012 (23/02/2012)
11.7118
12.1136
12.0384
11.7578
11.8981
Wednesday 22 February 2012 (22/02/2012)
11.8408
11.7140
12.0847
11.6750
11.8799
Tuesday 21 February 2012 (21/02/2012)
12.1135
11.8401
12.0518
11.7577
11.9048
Monday 20 February 2012 (20/02/2012)
12.2855
12.1086
12.3099
12.1363
12.2231
Friday 17 February 2012 (17/02/2012)
11.7684
12.2111
12.2059
11.8220
12.0140
Thursday 16 February 2012 (16/02/2012)
11.9853
11.7677
11.8815
11.6760
11.7788
Wednesday 15 February 2012 (15/02/2012)
12.1793
11.9797
12.1673
11.7262
11.9468
Tuesday 14 February 2012 (14/02/2012)
12.1478
12.1780
12.1147
11.7061
11.9104
Monday 13 February 2012 (13/02/2012)
11.9788
12.1517
12.0760
11.8339
11.9550
Friday 10 February 2012 (10/02/2012)
12.0714
11.7215
11.9613
11.7783
11.8698
Thursday 9 February 2012 (09/02/2012)
12.1227
12.0704
12.0922
11.9469
12.0196
Wednesday 8 February 2012 (08/02/2012)
11.9461
12.1171
12.0948
12.0150
12.0549
Tuesday 7 February 2012 (07/02/2012)
11.7881
11.9461
11.9325
11.7971
11.8648
Monday 6 February 2012 (06/02/2012)
12.0815
11.7929
12.0550
11.7756
11.9153
Friday 3 February 2012 (03/02/2012)
12.0583
12.0918
12.0197
11.8115
11.9156
Thursday 2 February 2012 (02/02/2012)
11.8544
12.0567
12.0343
11.8537
11.9440
Wednesday 1 February 2012 (01/02/2012)
11.7623
11.8556
11.9939
11.8174
11.9057

January

Tuesday 31 January 2012 (31/01/2012)
11.7934
11.7616
11.8395
11.7908
11.8152
Monday 30 January 2012 (30/01/2012)
11.8501
11.7949
11.7822
11.7344
11.7583
Friday 27 January 2012 (27/01/2012)
11.8475
11.8712
11.8354
11.7262
11.7808
Thursday 26 January 2012 (26/01/2012)
11.7805
11.8466
11.7974
11.7019
11.7497
Wednesday 25 January 2012 (25/01/2012)
11.7420
11.7807
11.6633
11.5994
11.6314
Tuesday 24 January 2012 (24/01/2012)
11.6286
11.7384
11.6796
11.4282
11.5539
Monday 23 January 2012 (23/01/2012)
11.5711
11.6290
11.5869
11.5088
11.5479