New Zealand Dollar-Russian Rouble History: 2020

Daily NZD/RUB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 53.9174 on 31/12/2020

Lowest exchange rate of 2020: 40.4314 on 13/01/2020

Average exchange rate of 2020: 47.0471


Historical Graph For Converting New Zealand Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Russian Rouble on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
53.5169
53.0719
53.9174
53.3840
53.6507
Wednesday 30 December 2020 (30/12/2020)
52.9623
53.7201
53.8259
52.7281
53.2770
Tuesday 29 December 2020 (29/12/2020)
52.5681
52.9422
52.7495
52.5198
52.6347
Monday 28 December 2020 (28/12/2020)
52.6781
52.5134
52.8150
52.3238
52.5694
Friday 25 December 2020 (25/12/2020)
52.5615
53.7850
53.2507
52.7271
52.9889
Thursday 24 December 2020 (24/12/2020)
53.2827
52.5632
53.1411
52.6303
52.8857
Wednesday 23 December 2020 (23/12/2020)
53.5248
53.2598
53.3209
53.2037
53.2623
Tuesday 22 December 2020 (22/12/2020)
52.9103
53.5582
53.3279
52.9420
53.1350
Monday 21 December 2020 (21/12/2020)
52.1401
52.9251
53.0078
52.3848
52.6963
Friday 18 December 2020 (18/12/2020)
52.2434
52.4344
52.5830
52.2711
52.4271
Thursday 17 December 2020 (17/12/2020)
52.1233
52.2497
52.1857
52.1006
52.1432
Wednesday 16 December 2020 (16/12/2020)
51.9355
52.1615
52.1276
52.0121
52.0699
Tuesday 15 December 2020 (15/12/2020)
52.5435
51.9460
52.1106
51.9070
52.0088
Monday 14 December 2020 (14/12/2020)
51.9153
52.5270
52.3055
51.7944
52.0500
Friday 11 December 2020 (11/12/2020)
51.8395
51.8446
51.8978
51.8729
51.8854
Thursday 10 December 2020 (10/12/2020)
51.6657
51.8460
51.7199
51.7074
51.7137
Wednesday 9 December 2020 (09/12/2020)
51.6338
51.6536
51.9622
51.7838
51.8730
Tuesday 8 December 2020 (08/12/2020)
51.9159
51.6416
51.9303
51.5539
51.7421
Monday 7 December 2020 (07/12/2020)
52.1749
51.9230
52.2461
51.8333
52.0397
Friday 4 December 2020 (04/12/2020)
52.6813
52.1927
52.3408
52.2231
52.2820
Thursday 3 December 2020 (03/12/2020)
53.1151
52.6849
52.9641
52.8759
52.9200
Wednesday 2 December 2020 (02/12/2020)
53.6874
53.1220
53.6966
53.0788
53.3877
Tuesday 1 December 2020 (01/12/2020)
53.6427
53.7082
53.7738
53.3236
53.5487

November

Monday 30 November 2020 (30/11/2020)
53.4404
53.6352
53.7220
53.4710
53.5965
Friday 27 November 2020 (27/11/2020)
52.9841
53.4558
53.3735
53.3280
53.3508
Thursday 26 November 2020 (26/11/2020)
52.8455
52.9868
52.9575
52.9560
52.9568
Wednesday 25 November 2020 (25/11/2020)
52.6293
52.8530
52.9321
52.7334
52.8328
Tuesday 24 November 2020 (24/11/2020)
52.6778
52.6375
52.8384
52.7389
52.7887
Monday 23 November 2020 (23/11/2020)
52.9676
52.6524
52.8155
52.6934
52.7545
Friday 20 November 2020 (20/11/2020)
52.6155
52.8033
52.8344
52.7523
52.7934
Thursday 19 November 2020 (19/11/2020)
52.4945
52.6021
52.6486
52.5079
52.5783
Wednesday 18 November 2020 (18/11/2020)
52.4785
52.5316
52.5398
52.4719
52.5059
Tuesday 17 November 2020 (17/11/2020)
52.6774
52.5307
52.6329
52.6004
52.6167
Monday 16 November 2020 (16/11/2020)
53.1677
52.7005
53.1548
52.5798
52.8673
Friday 13 November 2020 (13/11/2020)
52.7342
52.9126
52.9808
52.6855
52.8332
Thursday 12 November 2020 (12/11/2020)
53.1408
52.7114
53.1903
52.8501
53.0202
Wednesday 11 November 2020 (11/11/2020)
52.2116
53.1678
52.6135
52.4226
52.5181
Tuesday 10 November 2020 (10/11/2020)
52.0536
52.2165
52.2233
52.0769
52.1501
Monday 9 November 2020 (09/11/2020)
52.6448
52.0558
52.6972
51.8866
52.2919
Friday 6 November 2020 (06/11/2020)
51.9940
52.4287
52.5921
52.1807
52.3864
Thursday 5 November 2020 (05/11/2020)
51.9512
52.0086
52.6060
52.0197
52.3129
Wednesday 4 November 2020 (04/11/2020)
53.1664
51.9694
53.1399
51.8901
52.5150
Tuesday 3 November 2020 (03/11/2020)
53.4183
53.2018
53.3812
52.8824
53.1318
Monday 2 November 2020 (02/11/2020)
52.4293
53.4279
53.2123
52.7610
52.9867

October

Friday 30 October 2020 (30/10/2020)
52.2747
52.4014
52.5579
52.2783
52.4181
Thursday 29 October 2020 (29/10/2020)
52.5739
52.2794
52.7876
52.2524
52.5200
Wednesday 28 October 2020 (28/10/2020)
51.7617
52.5696
52.5354
51.8771
52.2063
Tuesday 27 October 2020 (27/10/2020)
51.0417
51.8037
51.7310
51.1906
51.4608
Monday 26 October 2020 (26/10/2020)
50.9710
51.0483
51.2151
50.9014
51.0583
Friday 23 October 2020 (23/10/2020)
51.0701
50.9769
51.1806
50.9050
51.0428
Thursday 22 October 2020 (22/10/2020)
50.9541
51.0755
51.3489
51.0648
51.2069
Wednesday 21 October 2020 (21/10/2020)
50.8624
50.9630
51.1735
51.0013
51.0874
Tuesday 20 October 2020 (20/10/2020)
51.1611
50.8645
51.1363
50.9573
51.0468
Monday 19 October 2020 (19/10/2020)
51.3385
51.1663
51.5724
51.3998
51.4861
Friday 16 October 2020 (16/10/2020)
51.4309
51.3763
51.6499
51.5524
51.6012
Thursday 15 October 2020 (15/10/2020)
51.7795
51.4198
51.6572
51.4610
51.5591
Wednesday 14 October 2020 (14/10/2020)
51.2641
51.7227
51.6061
51.3625
51.4843
Tuesday 13 October 2020 (13/10/2020)
51.2030
51.2676
51.2705
51.2192
51.2449
Monday 12 October 2020 (12/10/2020)
51.2100
51.2018
51.2171
51.1439
51.1805
Friday 9 October 2020 (09/10/2020)
50.9329
51.2036
51.0535
51.0505
51.0520
Thursday 8 October 2020 (08/10/2020)
51.3244
50.9278
51.3170
51.0336
51.1753
Wednesday 7 October 2020 (07/10/2020)
51.6763
51.3326
51.4752
51.4492
51.4622
Tuesday 6 October 2020 (06/10/2020)
51.9819
51.6682
52.0840
51.7697
51.9269
Monday 5 October 2020 (05/10/2020)
51.9445
51.9763
52.2396
51.7216
51.9806
Friday 2 October 2020 (02/10/2020)
51.3635
51.8965
52.1281
51.2841
51.7061
Thursday 1 October 2020 (01/10/2020)
51.4583
51.3508
51.5258
51.2521
51.3890

September

Wednesday 30 September 2020 (30/09/2020)
52.1363
51.4863
52.0338
51.3871
51.7105
Tuesday 29 September 2020 (29/09/2020)
51.9881
52.1300
52.4634
51.8195
52.1415
Monday 28 September 2020 (28/09/2020)
51.1692
51.9954
51.7882
51.2298
51.5090
Friday 25 September 2020 (25/09/2020)
50.4548
51.1376
51.1869
50.6084
50.8977
Thursday 24 September 2020 (24/09/2020)
50.2617
50.4619
50.4607
50.1999
50.3303
Wednesday 23 September 2020 (23/09/2020)
50.4277
50.2644
50.4727
50.3845
50.4286
Tuesday 22 September 2020 (22/09/2020)
50.6341
50.4237
50.7951
50.5746
50.6849
Monday 21 September 2020 (21/09/2020)
51.0126
50.8415
51.1559
51.0876
51.1218
Friday 18 September 2020 (18/09/2020)
50.7067
51.1484
51.0733
50.8820
50.9777
Thursday 17 September 2020 (17/09/2020)
50.3368
50.7042
50.5327
50.4352
50.4840
Wednesday 16 September 2020 (16/09/2020)
50.4324
50.3253
50.5117
50.3935
50.4526
Tuesday 15 September 2020 (15/09/2020)
50.3802
50.4790
50.5906
50.3774
50.4840
Monday 14 September 2020 (14/09/2020)
50.0533
50.3895
50.5381
50.0270
50.2826
Friday 11 September 2020 (11/09/2020)
49.9709
49.9269
50.1232
50.0213
50.0723
Wednesday 9 September 2020 (09/09/2020)
50.4117
50.3358
50.5276
50.3290
50.4283
Tuesday 8 September 2020 (08/09/2020)
50.6663
50.4174
50.8131
50.5327
50.6729
Monday 7 September 2020 (07/09/2020)
50.5677
50.6654
50.8316
50.6493
50.7405
Friday 4 September 2020 (04/09/2020)
50.3813
50.6305
50.5514
50.4103
50.4809
Thursday 3 September 2020 (03/09/2020)
51.0548
50.3766
50.8194
50.5102
50.6648
Wednesday 2 September 2020 (02/09/2020)
49.7920
51.0708
50.9160
49.8823
50.3992
Tuesday 1 September 2020 (01/09/2020)
49.7110
49.7947
49.7614
49.7501
49.7558

August

Monday 31 August 2020 (31/08/2020)
49.9760
49.6973
50.1631
49.6048
49.8840
Friday 28 August 2020 (28/08/2020)
49.8230
49.9407
49.9468
49.9221
49.9345
Thursday 27 August 2020 (27/08/2020)
50.1350
49.8351
50.0636
49.9964
50.0300
Wednesday 26 August 2020 (26/08/2020)
49.3363
50.1438
49.8308
49.5763
49.7036
Tuesday 25 August 2020 (25/08/2020)
48.6993
49.3644
49.3563
48.5932
48.9748
Monday 24 August 2020 (24/08/2020)
48.8572
48.6961
48.9012
48.6878
48.7945
Friday 21 August 2020 (21/08/2020)
48.3104
48.9234
48.7462
48.4871
48.6167
Thursday 20 August 2020 (20/08/2020)
48.0688
48.3199
48.2199
48.0727
48.1463
Wednesday 19 August 2020 (19/08/2020)
48.3009
48.0712
48.4692
48.2250
48.3471
Tuesday 18 August 2020 (18/08/2020)
48.2523
48.2865
48.2657
48.0189
48.1423
Monday 17 August 2020 (17/08/2020)
47.7489
48.2780
48.1222
47.8269
47.9746
Friday 14 August 2020 (14/08/2020)
47.7281
47.6435
47.9570
47.6911
47.8241
Thursday 13 August 2020 (13/08/2020)
48.5101
47.7287
48.3293
48.0879
48.2086
Wednesday 12 August 2020 (12/08/2020)
47.9922
48.5270
48.2247
48.2039
48.2143
Tuesday 11 August 2020 (11/08/2020)
48.4680
48.0009
48.3572
48.2186
48.2879
Monday 10 August 2020 (10/08/2020)
48.7023
48.4786
48.6451
48.4210
48.5331
Friday 7 August 2020 (07/08/2020)
48.9109
48.6397
48.9163
48.8460
48.8812
Thursday 6 August 2020 (06/08/2020)
48.4097
48.9228
48.7909
48.6214
48.7062
Wednesday 5 August 2020 (05/08/2020)
48.7756
48.4099
48.6952
48.5348
48.6150
Tuesday 4 August 2020 (04/08/2020)
48.3136
48.7859
48.8134
48.4480
48.6307
Monday 3 August 2020 (03/08/2020)
49.1317
48.3132
49.2559
48.6017
48.9288

July

Friday 31 July 2020 (31/07/2020)
49.1172
49.3119
49.4164
49.0573
49.2369
Thursday 30 July 2020 (30/07/2020)
48.2362
49.1182
48.9386
48.2418
48.5902
Wednesday 29 July 2020 (29/07/2020)
48.2702
48.2471
48.4245
48.1399
48.2822
Tuesday 28 July 2020 (28/07/2020)
47.8512
48.2710
48.3267
47.7436
48.0352
Monday 27 July 2020 (27/07/2020)
47.6498
47.8512
47.9002
47.7108
47.8055
Friday 24 July 2020 (24/07/2020)
47.3131
47.5929
47.6451
47.3128
47.4790
Thursday 23 July 2020 (23/07/2020)
47.3636
47.3219
47.4573
47.3862
47.4218
Wednesday 22 July 2020 (22/07/2020)
46.9984
47.3674
47.3422
47.1330
47.2376
Tuesday 21 July 2020 (21/07/2020)
46.9101
47.0011
46.9266
46.8866
46.9066
Monday 20 July 2020 (20/07/2020)
47.1369
46.9114
47.0556
46.9971
47.0264
Friday 17 July 2020 (17/07/2020)
46.8069
47.1107
47.0248
46.8420
46.9334
Thursday 16 July 2020 (16/07/2020)
46.7001
46.8064
46.8041
46.4229
46.6135
Wednesday 15 July 2020 (15/07/2020)
46.4419
46.6816
46.6483
46.4996
46.5740
Tuesday 14 July 2020 (14/07/2020)
46.2786
46.3215
46.4046
46.3016
46.3531
Monday 13 July 2020 (13/07/2020)
46.4958
46.2600
46.5472
46.4106
46.4789
Friday 10 July 2020 (10/07/2020)
46.4857
46.4794
46.6916
46.4895
46.5906
Thursday 9 July 2020 (09/07/2020)
46.8216
46.4739
46.7987
46.5321
46.6654
Wednesday 8 July 2020 (08/07/2020)
46.7714
46.8107
46.8404
46.4833
46.6619
Tuesday 7 July 2020 (07/07/2020)
47.0923
46.7968
47.0154
47.0153
47.0154
Monday 6 July 2020 (06/07/2020)
46.6478
47.0878
47.1330
46.4637
46.7984
Friday 3 July 2020 (03/07/2020)
45.9411
46.7026
46.5512
45.9948
46.2730
Thursday 2 July 2020 (02/07/2020)
45.8510
45.9566
45.8790
45.8444
45.8617
Wednesday 1 July 2020 (01/07/2020)
45.9062
45.9621
45.8455
45.8329
45.8392

June

Tuesday 30 June 2020 (30/06/2020)
44.9843
45.9123
45.9061
44.9252
45.4157
Monday 29 June 2020 (29/06/2020)
44.7624
44.9212
45.0370
44.9700
45.0035
Friday 26 June 2020 (26/06/2020)
44.4172
44.8163
44.5816
44.5800
44.5808
Thursday 25 June 2020 (25/06/2020)
44.5224
44.4144
44.5973
44.4178
44.5076
Wednesday 24 June 2020 (24/06/2020)
44.6881
44.5497
44.6297
44.4578
44.5438
Tuesday 23 June 2020 (23/06/2020)
44.8472
44.6749
44.8715
44.7023
44.7869
Monday 22 June 2020 (22/06/2020)
44.5541
44.8430
44.8407
44.7502
44.7955
Friday 19 June 2020 (19/06/2020)
44.9234
44.4741
44.8261
44.6163
44.7212
Thursday 18 June 2020 (18/06/2020)
44.9633
44.9233
44.8728
44.8419
44.8574
Wednesday 17 June 2020 (17/06/2020)
44.9558
44.9881
45.0031
44.9268
44.9650
Tuesday 16 June 2020 (16/06/2020)
45.2346
44.9363
45.0420
44.9638
45.0029
Monday 15 June 2020 (15/06/2020)
44.6663
45.2176
45.2112
44.8224
45.0168
Friday 12 June 2020 (12/06/2020)
44.9503
44.9328
45.0396
44.7436
44.8916
Thursday 11 June 2020 (11/06/2020)
44.5584
44.9396
45.0599
44.4280
44.7440
Wednesday 10 June 2020 (10/06/2020)
44.5877
44.5459
44.9121
44.7115
44.8118
Tuesday 9 June 2020 (09/06/2020)
44.7184
44.5718
44.6887
44.6554
44.6721
Monday 8 June 2020 (08/06/2020)
44.5201
44.7215
44.7002
44.4812
44.5907
Friday 5 June 2020 (05/06/2020)
44.6068
44.6848
44.5889
44.5392
44.5641
Thursday 4 June 2020 (04/06/2020)
43.9714
44.6191
44.6616
44.0802
44.3709
Wednesday 3 June 2020 (03/06/2020)
43.8386
44.0366
43.9406
43.9053
43.9230
Tuesday 2 June 2020 (02/06/2020)
43.4058
43.8462
43.6933
43.3198
43.5066
Monday 1 June 2020 (01/06/2020)
43.6304
43.4007
43.7901
43.4117
43.6009

May

Friday 29 May 2020 (29/05/2020)
43.7038
43.5230
43.7891
43.7872
43.7882
Thursday 28 May 2020 (28/05/2020)
43.9474
43.7299
43.9063
43.7578
43.8321
Wednesday 27 May 2020 (27/05/2020)
43.8681
43.9408
43.9463
43.8805
43.9134
Tuesday 26 May 2020 (26/05/2020)
43.7472
43.8623
43.8608
43.7884
43.8246
Monday 25 May 2020 (25/05/2020)
43.7097
43.7315
43.7679
43.4592
43.6136
Friday 22 May 2020 (22/05/2020)
43.4304
43.6831
43.8127
43.5077
43.6602
Thursday 21 May 2020 (21/05/2020)
43.7522
43.4298
43.5090
43.3959
43.4525
Wednesday 20 May 2020 (20/05/2020)
44.1121
43.7829
44.2050
43.7209
43.9630
Tuesday 19 May 2020 (19/05/2020)
43.9851
44.1241
44.0814
44.0089
44.0452
Monday 18 May 2020 (18/05/2020)
43.6931
43.9051
43.7344
43.6538
43.6941
Friday 15 May 2020 (15/05/2020)
44.2031
43.6607
43.9590
43.7940
43.8765
Thursday 14 May 2020 (14/05/2020)
44.3518
44.2078
44.3344
44.1461
44.2403
Wednesday 13 May 2020 (13/05/2020)
44.6926
44.3644
44.5989
44.3948
44.4969
Tuesday 12 May 2020 (12/05/2020)
44.7494
44.7081
44.6851
44.6126
44.6489
Monday 11 May 2020 (11/05/2020)
45.0672
44.7557
44.8834
44.7702
44.8268
Friday 8 May 2020 (08/05/2020)
45.0495
45.0484
45.1817
44.9001
45.0409
Thursday 7 May 2020 (07/05/2020)
44.7592
45.0391
44.8229
44.7357
44.7793
Wednesday 6 May 2020 (06/05/2020)
44.6274
44.7851
45.1051
44.6163
44.8607
Tuesday 5 May 2020 (05/05/2020)
45.2463
44.6191
45.3057
44.7037
45.0047
Monday 4 May 2020 (04/05/2020)
45.3535
45.2195
45.6323
45.2660
45.4492
Friday 1 May 2020 (01/05/2020)
45.5114
45.6913
45.9429
45.4116
45.6773

April

Thursday 30 April 2020 (30/04/2020)
44.8638
45.4991
45.5503
44.5994
45.0749
Wednesday 29 April 2020 (29/04/2020)
45.0827
44.8740
45.1851
44.8239
45.0045
Tuesday 28 April 2020 (28/04/2020)
44.9139
45.0321
44.8595
44.4830
44.6713
Monday 27 April 2020 (27/04/2020)
44.9233
44.8618
45.0331
44.9434
44.9883
Friday 24 April 2020 (24/04/2020)
44.9978
44.8623
44.8585
44.5602
44.7094
Thursday 23 April 2020 (23/04/2020)
44.9627
44.9947
45.2596
44.7705
45.0151
Wednesday 22 April 2020 (22/04/2020)
45.8817
45.0481
45.8931
45.5273
45.7102
Tuesday 21 April 2020 (21/04/2020)
45.5778
45.8914
45.9704
45.4994
45.7349
Monday 20 April 2020 (20/04/2020)
44.5563
45.5927
45.2311
45.1418
45.1865
Friday 17 April 2020 (17/04/2020)
44.5367
44.6523
44.5084
44.2480
44.3782
Thursday 16 April 2020 (16/04/2020)
44.8375
44.3840
44.6422
44.4180
44.5301
Wednesday 15 April 2020 (15/04/2020)
44.5566
44.8595
45.0384
44.3151
44.6768
Tuesday 14 April 2020 (14/04/2020)
44.8938
44.5700
44.7584
44.6900
44.7242
Monday 13 April 2020 (13/04/2020)
44.7538
44.8713
44.8438
44.4705
44.6572
Friday 10 April 2020 (10/04/2020)
45.1229
44.8998
44.9885
44.9017
44.9451
Thursday 9 April 2020 (09/04/2020)
45.1444
45.1525
44.9383
44.3478
44.6431
Wednesday 8 April 2020 (08/04/2020)
45.0564
45.1581
45.2269
45.0162
45.1216
Tuesday 7 April 2020 (07/04/2020)
45.1805
45.0317
45.3044
45.0956
45.2000
Monday 6 April 2020 (06/04/2020)
45.1387
45.2029
45.1816
45.1069
45.1443
Friday 3 April 2020 (03/04/2020)
45.6148
44.7891
45.8887
44.9599
45.4243
Thursday 2 April 2020 (02/04/2020)
46.6812
45.6035
46.7456
45.9564
46.3510
Wednesday 1 April 2020 (01/04/2020)
46.7339
46.7701
46.6412
46.3343
46.4878

March

Tuesday 31 March 2020 (31/03/2020)
47.8002
46.7021
47.1260
47.0544
47.0902
Monday 30 March 2020 (30/03/2020)
47.7213
47.8332
48.0281
47.6820
47.8551
Friday 27 March 2020 (27/03/2020)
46.2124
47.5673
47.5157
46.3355
46.9256
Thursday 26 March 2020 (26/03/2020)
45.5111
46.2924
46.2072
45.7463
45.9768
Wednesday 25 March 2020 (25/03/2020)
45.5669
45.4845
45.8981
45.6245
45.7613
Tuesday 24 March 2020 (24/03/2020)
45.6291
45.6180
45.7790
45.6279
45.7035
Monday 23 March 2020 (23/03/2020)
44.9086
45.6257
45.8533
45.4991
45.6762
Friday 20 March 2020 (20/03/2020)
44.9702
45.6277
45.6770
45.4104
45.5437
Thursday 19 March 2020 (19/03/2020)
46.2626
44.7622
45.4719
45.1837
45.3278
Wednesday 18 March 2020 (18/03/2020)
44.7478
46.3660
46.8780
45.5922
46.2351
Tuesday 17 March 2020 (17/03/2020)
44.9395
44.7744
44.8242
44.6169
44.7206
Monday 16 March 2020 (16/03/2020)
44.2030
44.9866
45.1319
44.8022
44.9671
Friday 13 March 2020 (13/03/2020)
45.7177
44.1316
45.5944
44.0897
44.8421
Thursday 12 March 2020 (12/03/2020)
45.8207
45.8255
46.4748
45.1974
45.8361
Wednesday 11 March 2020 (11/03/2020)
44.5104
45.8183
45.5369
44.8026
45.1698
Tuesday 10 March 2020 (10/03/2020)
47.3236
44.5137
47.0144
44.7176
45.8660
Monday 9 March 2020 (09/03/2020)
42.9184
47.3527
45.4284
43.1418
44.2851
Friday 6 March 2020 (06/03/2020)
42.6455
43.5795
43.4774
42.8393
43.1584
Thursday 5 March 2020 (05/03/2020)
41.7073
42.6401
42.6272
41.6613
42.1443
Wednesday 4 March 2020 (04/03/2020)
41.5172
41.7114
41.7111
41.2984
41.5048
Tuesday 3 March 2020 (03/03/2020)
41.5195
41.4971
41.5942
41.3367
41.4655
Monday 2 March 2020 (02/03/2020)
41.6674
41.5286
41.6857
41.5237
41.6047

February

Friday 28 February 2020 (28/02/2020)
41.8447
41.8150
42.2208
41.8140
42.0174
Thursday 27 February 2020 (27/02/2020)
41.1750
41.8366
41.6543
41.5294
41.5919
Wednesday 26 February 2020 (26/02/2020)
41.2676
41.1515
41.3469
41.0041
41.1755
Tuesday 25 February 2020 (25/02/2020)
41.4384
41.2757
41.3762
41.1242
41.2502
Monday 24 February 2020 (24/02/2020)
40.4868
41.4555
41.3850
40.7780
41.0815
Friday 21 February 2020 (21/02/2020)
40.6191
40.6723
40.7530
40.6619
40.7075
Thursday 20 February 2020 (20/02/2020)
40.5903
40.6303
40.6139
40.5424
40.5782
Wednesday 19 February 2020 (19/02/2020)
40.8391
40.5965
40.8327
40.5713
40.7020
Tuesday 18 February 2020 (18/02/2020)
40.8587
40.8723
40.9610
40.8428
40.9019
Monday 17 February 2020 (17/02/2020)
40.8925
40.8723
40.8278
40.8152
40.8215
Friday 14 February 2020 (14/02/2020)
40.9992
40.8656
40.9063
40.8627
40.8845
Thursday 13 February 2020 (13/02/2020)
40.7443
41.0083
40.9932
40.8424
40.9178
Wednesday 12 February 2020 (12/02/2020)
40.5604
40.7454
40.7848
40.5762
40.6805
Tuesday 11 February 2020 (11/02/2020)
40.9335
40.5732
40.8695
40.5926
40.7311
Monday 10 February 2020 (10/02/2020)
40.9870
40.9389
41.0692
40.8059
40.9376
Friday 7 February 2020 (07/02/2020)
40.8844
41.0638
41.1968
40.8946
41.0457
Thursday 6 February 2020 (06/02/2020)
40.7374
40.8705
40.8752
40.6526
40.7639
Wednesday 5 February 2020 (05/02/2020)
40.8599
40.7407
40.9584
40.6437
40.8011
Tuesday 4 February 2020 (04/02/2020)
41.1265
40.8553
40.9885
40.9019
40.9452
Monday 3 February 2020 (03/02/2020)
41.2855
41.1296
41.2772
41.1322
41.2047

January

Friday 31 January 2020 (31/01/2020)
40.9927
41.3513
41.3559
40.9520
41.1540
Thursday 30 January 2020 (30/01/2020)
40.8098
40.9881
41.1778
40.8093
40.9936
Wednesday 29 January 2020 (29/01/2020)
40.6941
40.7961
40.9312
40.6889
40.8101
Tuesday 28 January 2020 (28/01/2020)
41.1667
40.6920
41.1313
40.7300
40.9307
Monday 27 January 2020 (27/01/2020)
40.9403
41.1708
41.2452
40.9228
41.0840
Friday 24 January 2020 (24/01/2020)
40.9714
40.9965
40.9761
40.8718
40.9240
Thursday 23 January 2020 (23/01/2020)
40.8106
40.9519
40.9422
40.8562
40.8992
Wednesday 22 January 2020 (22/01/2020)
40.8048
40.8056
40.8724
40.7633
40.8179
Tuesday 21 January 2020 (21/01/2020)
40.6845
40.7922
40.8625
40.7058
40.7842
Monday 20 January 2020 (20/01/2020)
40.7496
40.6991
40.6738
40.6469
40.6604
Friday 17 January 2020 (17/01/2020)
40.8758
40.7286
40.8508
40.6531
40.7520
Thursday 16 January 2020 (16/01/2020)
40.6127
40.8888
40.9073
40.8332
40.8703
Wednesday 15 January 2020 (15/01/2020)
40.5803
40.6123
40.6887
40.6051
40.6469
Tuesday 14 January 2020 (14/01/2020)
40.5439
40.5774
40.6421
40.6286
40.6354
Monday 13 January 2020 (13/01/2020)
40.5659
40.5502
40.5588
40.4314
40.4951
Friday 10 January 2020 (10/01/2020)
40.4944
40.5033
40.5484
40.4748
40.5116
Thursday 9 January 2020 (09/01/2020)
40.7770
40.4857
40.6986
40.5236
40.6111
Wednesday 8 January 2020 (08/01/2020)
41.0730
40.7669
41.1533
40.6551
40.9042
Tuesday 7 January 2020 (07/01/2020)
41.2030
41.0781
41.1409
41.1146
41.1278
Monday 6 January 2020 (06/01/2020)
41.3090
41.2066
41.3946
41.3817
41.3882
Friday 3 January 2020 (03/01/2020)
41.3454
41.3657
41.3818
41.3008
41.3413
Thursday 2 January 2020 (02/01/2020)
41.6775
41.3112
41.6121
41.3424
41.4773
Wednesday 1 January 2020 (01/01/2020)
41.6761
41.6628
41.7076
40.9821
41.3449