New Zealand Dollar-Russian Rouble History: 2016
Go
Set AlertDaily NZD/RUB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 54.8547, reached on 21/01/2016
The lowest level of 2016 was 2.8326 reached 29/08/2016
The average level of 2016 was 46.3782
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/RUB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 41.7037 | 42.2667 | 42.5810 | 41.7037 | 42.1424 |
| Thursday 29 December 2016 (29/12/2016) | 41.6185 | 41.6909 | 42.0886 | 41.5912 | 41.8399 |
| Wednesday 28 December 2016 (28/12/2016) | 41.4143 | 41.4699 | 41.8708 | 41.5228 | 41.6968 |
| Tuesday 27 December 2016 (27/12/2016) | 42.0088 | 41.4309 | 41.9342 | 41.5515 | 41.7429 |
| Monday 26 December 2016 (26/12/2016) | 42.0443 | 42.0950 | 42.0182 | 42.1139 | 42.0661 |
| Friday 23 December 2016 (23/12/2016) | 41.8587 | 42.0549 | 42.0592 | 41.7548 | 41.9070 |
| Thursday 22 December 2016 (22/12/2016) | 42.0853 | 41.9513 | 42.0455 | 41.8244 | 41.9350 |
| Wednesday 21 December 2016 (21/12/2016) | 42.2508 | 42.0987 | 42.2311 | 42.1485 | 42.1898 |
| Tuesday 20 December 2016 (20/12/2016) | 42.9135 | 42.3214 | 42.7511 | 42.4005 | 42.5758 |
| Monday 19 December 2016 (19/12/2016) | 43.2864 | 42.7849 | 43.0330 | 42.7849 | 42.9090 |
| Friday 16 December 2016 (16/12/2016) | 43.3593 | 42.8313 | 43.5010 | 43.2132 | 43.3571 |
| Thursday 15 December 2016 (15/12/2016) | 43.9311 | 43.3890 | 43.8700 | 43.5465 | 43.7083 |
| Wednesday 14 December 2016 (14/12/2016) | 43.4241 | 43.9779 | 44.2614 | 43.3762 | 43.8188 |
| Tuesday 13 December 2016 (13/12/2016) | 43.6965 | 43.6263 | 43.9471 | 43.6932 | 43.8202 |
| Monday 12 December 2016 (12/12/2016) | 44.2625 | 43.7959 | 44.1297 | 43.7343 | 43.9320 |
| Friday 9 December 2016 (09/12/2016) | 45.2110 | 44.1996 | 45.3892 | 44.3828 | 44.8860 |
| Thursday 8 December 2016 (08/12/2016) | 45.3065 | 45.3501 | 45.4581 | 45.4132 | 45.4357 |
| Wednesday 7 December 2016 (07/12/2016) | 45.2071 | 45.3055 | 45.5145 | 44.8741 | 45.1943 |
| Tuesday 6 December 2016 (06/12/2016) | 45.5471 | 45.3682 | 45.4363 | 45.3974 | 45.4169 |
| Monday 5 December 2016 (05/12/2016) | 45.2858 | 45.5383 | 45.3650 | 44.9362 | 45.1506 |
| Friday 2 December 2016 (02/12/2016) | 45.1511 | 45.6555 | 45.5257 | 45.1755 | 45.3506 |
| Thursday 1 December 2016 (01/12/2016) | 45.2527 | 45.2993 | 45.2591 | 44.8474 | 45.0533 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 46.4188 | 45.3675 | 46.3945 | 45.6800 | 46.0373 |
| Tuesday 29 November 2016 (29/11/2016) | 45.7519 | 46.3567 | 46.3426 | 45.4868 | 45.9147 |
| Monday 28 November 2016 (28/11/2016) | 45.0893 | 45.7629 | 46.0264 | 45.4063 | 45.7164 |
| Friday 25 November 2016 (25/11/2016) | 45.0092 | 45.4348 | 45.6220 | 45.1128 | 45.3674 |
| Thursday 24 November 2016 (24/11/2016) | 44.9635 | 45.1498 | 45.1179 | 44.8788 | 44.9984 |
| Wednesday 23 November 2016 (23/11/2016) | 44.8681 | 45.0418 | 45.4445 | 44.8469 | 45.1457 |
| Tuesday 22 November 2016 (22/11/2016) | 44.9935 | 44.8984 | 45.1660 | 44.9363 | 45.0512 |
| Monday 21 November 2016 (21/11/2016) | 45.1016 | 45.1136 | 44.9091 | 45.1091 | 45.0091 |
| Friday 18 November 2016 (18/11/2016) | 45.4414 | 45.4448 | 45.6911 | 45.3236 | 45.5074 |
| Thursday 17 November 2016 (17/11/2016) | 45.5871 | 45.5524 | 45.9339 | 45.2976 | 45.6158 |
| Wednesday 16 November 2016 (16/11/2016) | 45.5795 | 45.7386 | 46.2232 | 45.5673 | 45.8953 |
| Tuesday 15 November 2016 (15/11/2016) | 46.6903 | 45.6212 | 46.7513 | 45.6950 | 46.2232 |
| Monday 14 November 2016 (14/11/2016) | 46.5992 | 46.8698 | 46.9489 | 46.7882 | 46.8686 |
| Friday 11 November 2016 (11/11/2016) | 47.0415 | 46.8750 | 47.1380 | 46.4294 | 46.7837 |
| Thursday 10 November 2016 (10/11/2016) | 46.4754 | 46.9773 | 47.3017 | 45.7636 | 46.5327 |
| Wednesday 9 November 2016 (09/11/2016) | 46.8758 | 46.4775 | 46.9806 | 46.7757 | 46.8782 |
| Tuesday 8 November 2016 (08/11/2016) | 46.6348 | 46.8786 | 46.7751 | 46.7328 | 46.7540 |
| Monday 7 November 2016 (07/11/2016) | 47.3653 | 46.7081 | 46.9629 | 46.6816 | 46.8223 |
| Friday 4 November 2016 (04/11/2016) | 46.5052 | 46.3303 | 46.3845 | 46.5052 | 46.4449 |
| Thursday 3 November 2016 (03/11/2016) | 46.1695 | 46.5982 | 46.4001 | 46.1644 | 46.2823 |
| Wednesday 2 November 2016 (02/11/2016) | 45.4697 | 46.1990 | 46.0649 | 45.7909 | 45.9279 |
| Tuesday 1 November 2016 (01/11/2016) | 45.1303 | 45.4304 | 45.3730 | 44.8769 | 45.1250 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 44.9657 | 45.1104 | 45.2784 | 44.6697 | 44.9741 |
| Friday 28 October 2016 (28/10/2016) | 44.5167 | 45.0173 | 45.1223 | 44.4354 | 44.7789 |
| Thursday 27 October 2016 (27/10/2016) | 44.8384 | 44.5955 | 44.8935 | 44.7367 | 44.8151 |
| Wednesday 26 October 2016 (26/10/2016) | 44.3313 | 44.9293 | 45.0203 | 43.9046 | 44.4625 |
| Tuesday 25 October 2016 (25/10/2016) | 44.1748 | 44.4345 | 44.3167 | 44.2376 | 44.2772 |
| Monday 24 October 2016 (24/10/2016) | 44.1229 | 44.3640 | 44.4873 | 44.1280 | 44.3077 |
| Friday 21 October 2016 (21/10/2016) | 44.6568 | 44.6567 | 44.8108 | 44.2506 | 44.5307 |
| Thursday 20 October 2016 (20/10/2016) | 44.9591 | 44.7868 | 45.0086 | 44.7356 | 44.8721 |
| Wednesday 19 October 2016 (19/10/2016) | 44.7721 | 44.9837 | 45.1987 | 44.9311 | 45.0649 |
| Tuesday 18 October 2016 (18/10/2016) | 44.8891 | 44.8447 | 45.0316 | 44.9714 | 45.0015 |
| Monday 17 October 2016 (17/10/2016) | 44.6735 | 45.0233 | 44.8135 | 44.3939 | 44.6037 |
| Friday 14 October 2016 (14/10/2016) | 44.6094 | 44.5966 | 44.6553 | 44.1674 | 44.4114 |
| Thursday 13 October 2016 (13/10/2016) | 44.4994 | 44.6993 | 44.6870 | 44.1288 | 44.4079 |
| Wednesday 12 October 2016 (12/10/2016) | 44.0278 | 44.5063 | 44.3454 | 43.7984 | 44.0719 |
| Tuesday 11 October 2016 (11/10/2016) | 44.1227 | 44.1348 | 44.1005 | 43.9200 | 44.0103 |
| Monday 10 October 2016 (10/10/2016) | 44.7717 | 44.2023 | 44.5606 | 44.1392 | 44.3499 |
| Friday 7 October 2016 (07/10/2016) | 44.3918 | 44.5822 | 44.4301 | 44.2551 | 44.3426 |
| Thursday 6 October 2016 (06/10/2016) | 44.6305 | 44.4583 | 44.6047 | 44.4584 | 44.5316 |
| Wednesday 5 October 2016 (05/10/2016) | 45.1081 | 44.6749 | 44.8846 | 44.5549 | 44.7198 |
| Tuesday 4 October 2016 (04/10/2016) | 45.2652 | 45.2083 | 45.2238 | 45.3462 | 45.2850 |
| Monday 3 October 2016 (03/10/2016) | 45.7749 | 45.3269 | 45.6783 | 45.3293 | 45.5038 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 45.5178 | 45.8273 | 45.8323 | 45.8279 | 45.8301 |
| Thursday 29 September 2016 (29/09/2016) | 45.8232 | 45.6868 | 45.8751 | 45.6738 | 45.7745 |
| Wednesday 28 September 2016 (28/09/2016) | 46.3009 | 45.8822 | 46.3407 | 46.0191 | 46.1799 |
| Tuesday 27 September 2016 (27/09/2016) | 46.2982 | 46.3002 | 46.4312 | 46.2027 | 46.3170 |
| Monday 26 September 2016 (26/09/2016) | 46.3518 | 46.3062 | 46.3877 | 46.1567 | 46.2722 |
| Friday 23 September 2016 (23/09/2016) | 46.3834 | 46.3470 | 46.2934 | 46.2742 | 46.2838 |
| Thursday 22 September 2016 (22/09/2016) | 46.6990 | 46.4163 | 46.7134 | 46.7393 | 46.7264 |
| Wednesday 21 September 2016 (21/09/2016) | 47.2680 | 46.9346 | 47.2343 | 46.9371 | 47.0857 |
| Tuesday 20 September 2016 (20/09/2016) | 47.0153 | 47.3337 | 47.4278 | 47.3364 | 47.3821 |
| Monday 19 September 2016 (19/09/2016) | 47.1128 | 47.0344 | 47.1655 | 46.9321 | 47.0488 |
| Friday 16 September 2016 (16/09/2016) | 47.3989 | 47.2282 | 47.4846 | 47.0955 | 47.2901 |
| Thursday 15 September 2016 (15/09/2016) | 47.0908 | 47.2438 | 47.3297 | 47.2955 | 47.3126 |
| Wednesday 14 September 2016 (14/09/2016) | 47.2383 | 47.3666 | 47.3386 | 47.2352 | 47.2869 |
| Tuesday 13 September 2016 (13/09/2016) | 47.4378 | 47.3227 | 47.3663 | 47.2745 | 47.3204 |
| Monday 12 September 2016 (12/09/2016) | 47.1008 | 47.4562 | 47.5073 | 46.9421 | 47.2247 |
| Friday 9 September 2016 (09/09/2016) | 47.2590 | 47.3102 | 47.4271 | 47.1195 | 47.2733 |
| Thursday 8 September 2016 (08/09/2016) | 47.4644 | 47.3094 | 47.4595 | 47.5496 | 47.5046 |
| Wednesday 7 September 2016 (07/09/2016) | 47.9192 | 47.7833 | 47.8346 | 47.9440 | 47.8893 |
| Tuesday 6 September 2016 (06/09/2016) | 47.4639 | 47.9109 | 47.6264 | 47.5207 | 47.5736 |
| Monday 5 September 2016 (05/09/2016) | 47.5930 | 47.5010 | 47.4475 | 47.3528 | 47.4002 |
| Friday 2 September 2016 (02/09/2016) | 48.1034 | 47.7100 | 48.0471 | 47.6448 | 47.8460 |
| Thursday 1 September 2016 (01/09/2016) | 47.2840 | 48.0924 | 47.9423 | 47.2048 | 47.5736 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 47.0945 | 47.3899 | 47.2412 | 46.8974 | 47.0693 |
| Tuesday 30 August 2016 (30/08/2016) | 46.9110 | 47.1192 | 47.1025 | 46.5422 | 46.8224 |
| Monday 29 August 2016 (29/08/2016) | 2.8220 | 2.8319 | 2.8290 | 2.8326 | 2.8308 |
| Friday 26 August 2016 (26/08/2016) | 47.2385 | 46.7154 | 47.2477 | 47.0359 | 47.1418 |
| Thursday 25 August 2016 (25/08/2016) | 47.7273 | 47.4551 | 47.4254 | 47.4092 | 47.4173 |
| Wednesday 24 August 2016 (24/08/2016) | 47.0419 | 47.6812 | 47.2717 | 47.1701 | 47.2209 |
| Tuesday 23 August 2016 (23/08/2016) | 47.0888 | 47.1063 | 47.2554 | 47.1593 | 47.2074 |
| Monday 22 August 2016 (22/08/2016) | 46.3649 | 47.1109 | 48.5099 | 46.5208 | 47.5154 |
| Friday 19 August 2016 (19/08/2016) | 46.2395 | 46.5162 | 46.3811 | 46.3522 | 46.3667 |
| Thursday 18 August 2016 (18/08/2016) | 46.1986 | 46.3792 | 46.5700 | 46.3642 | 46.4671 |
| Wednesday 17 August 2016 (17/08/2016) | 46.3479 | 46.3535 | 46.3680 | 46.6052 | 46.4866 |
| Tuesday 16 August 2016 (16/08/2016) | 46.0972 | 46.4082 | 46.3935 | 46.0154 | 46.2045 |
| Monday 15 August 2016 (15/08/2016) | 46.1557 | 46.1611 | 46.3090 | 45.6781 | 45.9936 |
| Friday 12 August 2016 (12/08/2016) | 46.2231 | 46.6365 | 46.7375 | 46.2833 | 46.5104 |
| Thursday 11 August 2016 (11/08/2016) | 46.7366 | 46.3267 | 47.0122 | 46.9820 | 46.9971 |
| Wednesday 10 August 2016 (10/08/2016) | 46.4745 | 46.8870 | 46.6646 | 46.1576 | 46.4111 |
| Tuesday 9 August 2016 (09/08/2016) | 46.0164 | 46.3797 | 46.2939 | 45.8453 | 46.0696 |
| Monday 8 August 2016 (08/08/2016) | 47.2826 | 46.0603 | 46.8444 | 46.0806 | 46.4625 |
| Friday 5 August 2016 (05/08/2016) | 47.2932 | 46.8372 | 47.1732 | 46.5064 | 46.8398 |
| Thursday 4 August 2016 (04/08/2016) | 47.3553 | 47.0849 | 47.5756 | 47.2368 | 47.4062 |
| Wednesday 3 August 2016 (03/08/2016) | 48.0101 | 47.4089 | 48.0259 | 47.6527 | 47.8393 |
| Tuesday 2 August 2016 (02/08/2016) | 48.2981 | 48.3250 | 48.1220 | 47.9118 | 48.0169 |
| Monday 1 August 2016 (01/08/2016) | 47.3387 | 48.0004 | 47.9974 | 47.1917 | 47.5946 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 46.8939 | 47.5349 | 47.6946 | 47.3756 | 47.5351 |
| Thursday 28 July 2016 (28/07/2016) | 46.1722 | 47.0424 | 47.1509 | 46.3764 | 46.7637 |
| Wednesday 27 July 2016 (27/07/2016) | 46.5629 | 46.2371 | 46.5278 | 46.2634 | 46.3956 |
| Tuesday 26 July 2016 (26/07/2016) | 45.6762 | 46.4196 | 46.4613 | 46.0113 | 46.2363 |
| Monday 25 July 2016 (25/07/2016) | 45.2792 | 45.7432 | 45.7071 | 45.1859 | 45.4465 |
| Friday 22 July 2016 (22/07/2016) | 44.9446 | 45.2532 | 45.2147 | 45.0762 | 45.1455 |
| Thursday 21 July 2016 (21/07/2016) | 44.7410 | 44.9247 | 44.8171 | 44.6423 | 44.7297 |
| Wednesday 20 July 2016 (20/07/2016) | 44.8143 | 44.7861 | 44.7960 | 44.6463 | 44.7212 |
| Tuesday 19 July 2016 (19/07/2016) | 44.6536 | 44.7690 | 44.4845 | 44.4845 | 44.4845 |
| Monday 18 July 2016 (18/07/2016) | 45.4124 | 44.6749 | 45.0243 | 44.7615 | 44.8929 |
| Friday 15 July 2016 (15/07/2016) | 44.9164 | 44.9423 | 45.2799 | 44.6945 | 44.9872 |
| Thursday 14 July 2016 (14/07/2016) | 46.3750 | 45.2255 | 45.8235 | 45.8126 | 45.8181 |
| Wednesday 13 July 2016 (13/07/2016) | 46.1161 | 46.4034 | 46.5697 | 46.1112 | 46.3405 |
| Tuesday 12 July 2016 (12/07/2016) | 46.1142 | 46.5162 | 46.4219 | 46.4911 | 46.4565 |
| Monday 11 July 2016 (11/07/2016) | 46.6258 | 46.1663 | 46.3535 | 46.5262 | 46.4399 |
| Friday 8 July 2016 (08/07/2016) | 46.5312 | 46.2365 | 46.6573 | 46.2131 | 46.4352 |
| Thursday 7 July 2016 (07/07/2016) | 45.5911 | 46.6400 | 45.9515 | 46.1967 | 46.0741 |
| Wednesday 6 July 2016 (06/07/2016) | 46.0447 | 45.7618 | 45.9710 | 45.8789 | 45.9250 |
| Tuesday 5 July 2016 (05/07/2016) | 46.0301 | 46.0222 | 46.2403 | 45.8174 | 46.0289 |
| Monday 4 July 2016 (04/07/2016) | 45.8017 | 46.0523 | 46.3385 | 45.6060 | 45.9723 |
| Friday 1 July 2016 (01/07/2016) | 45.4211 | 45.8710 | 45.8331 | 45.3992 | 45.6162 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 45.1503 | 45.4870 | 45.5122 | 45.4353 | 45.4738 |
| Wednesday 29 June 2016 (29/06/2016) | 45.0370 | 45.1443 | 45.4130 | 45.0881 | 45.2506 |
| Tuesday 28 June 2016 (28/06/2016) | 45.8476 | 45.1359 | 46.0871 | 45.2335 | 45.6603 |
| Monday 27 June 2016 (27/06/2016) | 46.0443 | 45.8380 | 46.2271 | 44.6697 | 45.4484 |
| Friday 24 June 2016 (24/06/2016) | 46.0846 | 46.4455 | 47.1112 | 45.9766 | 46.5439 |
| Thursday 23 June 2016 (23/06/2016) | 46.0817 | 46.1043 | 46.2868 | 46.1134 | 46.2001 |
| Wednesday 22 June 2016 (22/06/2016) | 45.2342 | 46.3994 | 46.5114 | 45.2010 | 45.8562 |
| Tuesday 21 June 2016 (21/06/2016) | 45.5862 | 45.4962 | 45.7094 | 45.5829 | 45.6462 |
| Monday 20 June 2016 (20/06/2016) | 45.4681 | 45.6796 | 46.1100 | 45.5567 | 45.8334 |
| Friday 17 June 2016 (17/06/2016) | 46.1646 | 45.6104 | 46.1361 | 45.4109 | 45.7735 |
| Thursday 16 June 2016 (16/06/2016) | 45.7488 | 46.1346 | 46.3527 | 46.1052 | 46.2290 |
| Wednesday 15 June 2016 (15/06/2016) | 46.2222 | 46.0121 | 46.0639 | 46.1207 | 46.0923 |
| Tuesday 14 June 2016 (14/06/2016) | 46.0330 | 46.1443 | 46.3116 | 46.1295 | 46.2206 |
| Monday 13 June 2016 (13/06/2016) | 45.2587 | 46.2245 | 46.3566 | 44.6047 | 45.4807 |
| Friday 10 June 2016 (10/06/2016) | 45.7033 | 46.1847 | 46.0196 | 45.3825 | 45.7011 |
| Thursday 9 June 2016 (09/06/2016) | 44.6479 | 45.6727 | 45.0413 | 45.6025 | 45.3219 |
| Wednesday 8 June 2016 (08/06/2016) | 44.7841 | 44.7750 | 45.0607 | 44.7334 | 44.8971 |
| Tuesday 7 June 2016 (07/06/2016) | 44.9306 | 45.0405 | 45.2165 | 44.9889 | 45.1027 |
| Monday 6 June 2016 (06/06/2016) | 45.1906 | 45.1002 | 46.4121 | 45.1897 | 45.8009 |
| Friday 3 June 2016 (03/06/2016) | 45.4506 | 45.1648 | 45.8091 | 45.4487 | 45.6289 |
| Thursday 2 June 2016 (02/06/2016) | 45.7642 | 45.5507 | 45.8283 | 45.4190 | 45.6237 |
| Wednesday 1 June 2016 (01/06/2016) | 44.8948 | 45.6675 | 45.6573 | 45.1512 | 45.4043 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 43.8807 | 45.0191 | 44.7499 | 44.1139 | 44.4319 |
| Monday 30 May 2016 (30/05/2016) | 44.0402 | 43.8465 | 44.2381 | 43.9628 | 44.1005 |
| Friday 27 May 2016 (27/05/2016) | 44.4228 | 44.1712 | 44.4756 | 44.1462 | 44.3109 |
| Thursday 26 May 2016 (26/05/2016) | 43.9748 | 44.3399 | 44.1614 | 43.6964 | 43.9289 |
| Wednesday 25 May 2016 (25/05/2016) | 44.1286 | 44.0274 | 44.4873 | 44.1932 | 44.3403 |
| Tuesday 24 May 2016 (24/05/2016) | 45.1438 | 44.2924 | 45.0332 | 44.2691 | 44.6512 |
| Monday 23 May 2016 (23/05/2016) | 44.5984 | 45.1592 | 45.4742 | 44.6733 | 45.0738 |
| Friday 20 May 2016 (20/05/2016) | 44.8407 | 45.2476 | 45.1819 | 44.8367 | 45.0093 |
| Thursday 19 May 2016 (19/05/2016) | 44.3635 | 44.9036 | 45.2163 | 44.5077 | 44.8620 |
| Wednesday 18 May 2016 (18/05/2016) | 44.0472 | 44.5435 | 44.4050 | 43.7083 | 44.0567 |
| Tuesday 17 May 2016 (17/05/2016) | 44.1124 | 44.0721 | 44.0615 | 43.9738 | 44.0177 |
| Monday 16 May 2016 (16/05/2016) | 45.2222 | 43.9619 | 45.1185 | 43.7569 | 44.4377 |
| Friday 13 May 2016 (13/05/2016) | 43.8203 | 44.4152 | 44.3668 | 43.9004 | 44.1336 |
| Thursday 12 May 2016 (12/05/2016) | 44.1791 | 43.9105 | 44.4134 | 43.9580 | 44.1857 |
| Wednesday 11 May 2016 (11/05/2016) | 44.6793 | 44.2114 | 44.9552 | 44.4259 | 44.6906 |
| Tuesday 10 May 2016 (10/05/2016) | 45.0585 | 44.7393 | 44.8304 | 44.7063 | 44.7684 |
| Monday 9 May 2016 (09/05/2016) | 44.6519 | 45.0521 | 45.0837 | 44.5841 | 44.8339 |
| Friday 6 May 2016 (06/05/2016) | 45.1240 | 45.0616 | 45.3407 | 45.0201 | 45.1804 |
| Thursday 5 May 2016 (05/05/2016) | 45.8444 | 45.3571 | 45.8926 | 45.1790 | 45.5358 |
| Wednesday 4 May 2016 (04/05/2016) | 45.8799 | 45.2908 | 46.4286 | 45.5324 | 45.9805 |
| Tuesday 3 May 2016 (03/05/2016) | 45.9217 | 45.9137 | 46.3284 | 45.7070 | 46.0177 |
| Monday 2 May 2016 (02/05/2016) | 45.2632 | 45.7596 | 45.6859 | 45.0532 | 45.3696 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 45.1660 | 45.2889 | 45.1112 | 44.8852 | 44.9982 |
| Thursday 28 April 2016 (28/04/2016) | 44.5773 | 45.0549 | 44.8327 | 44.9418 | 44.8873 |
| Wednesday 27 April 2016 (27/04/2016) | 45.0953 | 44.4880 | 45.2930 | 44.8227 | 45.0579 |
| Tuesday 26 April 2016 (26/04/2016) | 45.6405 | 44.9495 | 45.6812 | 45.1353 | 45.4083 |
| Monday 25 April 2016 (25/04/2016) | 45.7952 | 45.6077 | 45.6760 | 45.2245 | 45.4503 |
| Friday 22 April 2016 (22/04/2016) | 46.1704 | 45.6535 | 45.6250 | 45.6274 | 45.6262 |
| Thursday 21 April 2016 (21/04/2016) | 45.4809 | 46.1626 | 46.1919 | 45.2929 | 45.7424 |
| Wednesday 20 April 2016 (20/04/2016) | 46.4227 | 45.4979 | 46.6860 | 45.7773 | 46.2317 |
| Tuesday 19 April 2016 (19/04/2016) | 46.0716 | 46.3860 | 46.9122 | 45.9797 | 46.4460 |
| Monday 18 April 2016 (18/04/2016) | 46.2323 | 46.0671 | 46.9429 | 46.0252 | 46.4841 |
| Friday 15 April 2016 (15/04/2016) | 45.1694 | 46.0523 | 45.7002 | 45.6000 | 45.6501 |
| Thursday 14 April 2016 (14/04/2016) | 45.8288 | 45.1690 | 45.4495 | 45.4288 | 45.4392 |
| Wednesday 13 April 2016 (13/04/2016) | 45.2918 | 45.8126 | 45.8013 | 45.3281 | 45.5647 |
| Tuesday 12 April 2016 (12/04/2016) | 45.7116 | 45.3227 | 45.9907 | 45.1400 | 45.5654 |
| Monday 11 April 2016 (11/04/2016) | 45.8505 | 45.6932 | 45.7148 | 45.5732 | 45.6440 |
| Friday 8 April 2016 (08/04/2016) | 46.1583 | 45.6669 | 46.3854 | 45.7275 | 46.0565 |
| Thursday 7 April 2016 (07/04/2016) | 46.1743 | 46.1661 | 46.4233 | 46.2085 | 46.3159 |
| Wednesday 6 April 2016 (06/04/2016) | 47.1427 | 46.1818 | 47.1314 | 46.2029 | 46.6672 |
| Tuesday 5 April 2016 (05/04/2016) | 46.8597 | 47.1701 | 46.8268 | 46.7457 | 46.7863 |
| Monday 4 April 2016 (04/04/2016) | 46.4211 | 46.5436 | 46.8824 | 46.4882 | 46.6853 |
| Friday 1 April 2016 (01/04/2016) | 46.2913 | 46.7226 | 46.8393 | 46.5076 | 46.6735 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 47.1941 | 46.2302 | 47.1393 | 46.4322 | 46.7858 |
| Wednesday 30 March 2016 (30/03/2016) | 46.8257 | 47.2798 | 46.8542 | 46.7834 | 46.8188 |
| Tuesday 29 March 2016 (29/03/2016) | 46.2355 | 46.7944 | 46.5232 | 46.0613 | 46.2923 |
| Monday 28 March 2016 (28/03/2016) | 45.8695 | 46.0845 | 46.0799 | 45.4716 | 45.7758 |
| Friday 25 March 2016 (25/03/2016) | 46.2032 | 45.8214 | 46.3573 | 45.5816 | 45.9695 |
| Thursday 24 March 2016 (24/03/2016) | 46.0857 | 46.0052 | 46.5005 | 45.7551 | 46.1278 |
| Wednesday 23 March 2016 (23/03/2016) | 45.4453 | 46.0281 | 45.8211 | 45.5492 | 45.6852 |
| Tuesday 22 March 2016 (22/03/2016) | 46.0719 | 45.4798 | 46.0706 | 45.4565 | 45.7636 |
| Monday 21 March 2016 (21/03/2016) | 46.4259 | 46.0843 | 46.5243 | 45.8536 | 46.1890 |
| Friday 18 March 2016 (18/03/2016) | 46.7250 | 46.0320 | 46.5928 | 46.3176 | 46.4552 |
| Thursday 17 March 2016 (17/03/2016) | 46.4269 | 46.7317 | 46.8559 | 46.5743 | 46.7151 |
| Wednesday 16 March 2016 (16/03/2016) | 46.7913 | 46.4734 | 46.7970 | 46.5971 | 46.6971 |
| Tuesday 15 March 2016 (15/03/2016) | 46.7144 | 46.7981 | 47.1319 | 46.8749 | 47.0034 |
| Monday 14 March 2016 (14/03/2016) | 46.7437 | 47.2778 | 47.9674 | 46.8578 | 47.4126 |
| Friday 11 March 2016 (11/03/2016) | 47.6597 | 47.2089 | 47.5918 | 46.7981 | 47.1950 |
| Thursday 10 March 2016 (10/03/2016) | 47.2619 | 47.6665 | 47.7493 | 46.8614 | 47.3054 |
| Wednesday 9 March 2016 (09/03/2016) | 49.1804 | 47.2757 | 48.4896 | 48.3322 | 48.4109 |
| Tuesday 8 March 2016 (08/03/2016) | 48.6221 | 49.1491 | 49.1744 | 48.4720 | 48.8232 |
| Monday 7 March 2016 (07/03/2016) | 48.9994 | 48.6307 | 48.7864 | 48.5975 | 48.6920 |
| Friday 4 March 2016 (04/03/2016) | 49.1618 | 49.1903 | 49.7411 | 48.9982 | 49.3697 |
| Thursday 3 March 2016 (03/03/2016) | 48.9245 | 49.1591 | 49.6458 | 49.1494 | 49.3976 |
| Wednesday 2 March 2016 (02/03/2016) | 48.5238 | 48.7245 | 49.0986 | 48.1091 | 48.6039 |
| Tuesday 1 March 2016 (01/03/2016) | 49.6446 | 49.0689 | 49.6822 | 48.6632 | 49.1727 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 50.3999 | 49.6140 | 50.0674 | 49.3997 | 49.7336 |
| Friday 26 February 2016 (26/02/2016) | 50.5882 | 50.5449 | 50.7649 | 50.4291 | 50.5970 |
| Thursday 25 February 2016 (25/02/2016) | 50.7903 | 50.6190 | 51.3768 | 50.6407 | 51.0088 |
| Wednesday 24 February 2016 (24/02/2016) | 50.6505 | 50.4379 | 51.0466 | 50.5397 | 50.7932 |
| Tuesday 23 February 2016 (23/02/2016) | 50.4356 | 50.1921 | 50.8309 | 50.3580 | 50.5945 |
| Monday 22 February 2016 (22/02/2016) | 51.1968 | 50.2883 | 51.7233 | 50.6038 | 51.1636 |
| Friday 19 February 2016 (19/02/2016) | 50.7484 | 50.9024 | 51.1907 | 50.1932 | 50.6920 |
| Thursday 18 February 2016 (18/02/2016) | 49.9072 | 50.7251 | 50.4746 | 49.7827 | 50.1287 |
| Wednesday 17 February 2016 (17/02/2016) | 51.3477 | 49.9116 | 51.2809 | 49.7304 | 50.5057 |
| Tuesday 16 February 2016 (16/02/2016) | 51.7389 | 51.1612 | 51.2149 | 50.6042 | 50.9096 |
| Monday 15 February 2016 (15/02/2016) | 51.8753 | 51.8347 | 52.0973 | 51.3031 | 51.7002 |
| Friday 12 February 2016 (12/02/2016) | 53.7571 | 51.9338 | 52.8491 | 52.6618 | 52.7555 |
| Thursday 11 February 2016 (11/02/2016) | 52.7642 | 53.7563 | 53.1232 | 52.2824 | 52.7028 |
| Wednesday 10 February 2016 (10/02/2016) | 52.9055 | 52.6910 | 52.6871 | 52.2388 | 52.4630 |
| Tuesday 9 February 2016 (09/02/2016) | 51.8505 | 51.9868 | 52.6251 | 51.2540 | 51.9396 |
| Monday 8 February 2016 (08/02/2016) | 51.6198 | 52.0141 | 52.0177 | 50.9489 | 51.4833 |
| Friday 5 February 2016 (05/02/2016) | 51.6939 | 51.2017 | 51.4834 | 51.1322 | 51.3078 |
| Thursday 4 February 2016 (04/02/2016) | 51.1554 | 51.6381 | 51.6662 | 50.9870 | 51.3266 |
| Wednesday 3 February 2016 (03/02/2016) | 52.0171 | 51.1422 | 52.7500 | 51.3645 | 52.0573 |
| Tuesday 2 February 2016 (02/02/2016) | 50.6589 | 51.9871 | 51.6071 | 50.4716 | 51.0394 |
| Monday 1 February 2016 (01/02/2016) | 49.1876 | 50.6287 | 50.3810 | 48.9126 | 49.6468 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 49.5120 | 48.9505 | 49.7587 | 48.7845 | 49.2716 |
| Thursday 28 January 2016 (28/01/2016) | 50.1055 | 49.4818 | 50.1797 | 49.1720 | 49.6759 |
| Wednesday 27 January 2016 (27/01/2016) | 50.8713 | 50.0235 | 51.2814 | 50.2788 | 50.7801 |
| Tuesday 26 January 2016 (26/01/2016) | 51.6584 | 50.9166 | 52.7257 | 50.8562 | 51.7910 |
| Monday 25 January 2016 (25/01/2016) | 51.4262 | 51.6857 | 51.6526 | 50.0550 | 50.8538 |
| Friday 22 January 2016 (22/01/2016) | 54.0413 | 51.3517 | 53.5372 | 51.2812 | 52.4092 |
| Thursday 21 January 2016 (21/01/2016) | 52.2289 | 54.1054 | 54.8547 | 53.0479 | 53.9513 |
| Wednesday 20 January 2016 (20/01/2016) | 50.4641 | 52.2251 | 52.4008 | 50.5855 | 51.4932 |
| Tuesday 19 January 2016 (19/01/2016) | 51.1646 | 50.6560 | 51.0691 | 50.9580 | 51.0136 |
| Monday 18 January 2016 (18/01/2016) | 49.9352 | 51.1641 | 50.9543 | 50.2621 | 50.6082 |
| Friday 15 January 2016 (15/01/2016) | 49.4322 | 50.1746 | 49.5928 | 49.7265 | 49.6597 |
| Thursday 14 January 2016 (14/01/2016) | 50.1257 | 49.4967 | 49.7457 | 49.5218 | 49.6338 |
| Wednesday 13 January 2016 (13/01/2016) | 50.2480 | 50.1142 | 50.3941 | 49.9001 | 50.1471 |
| Tuesday 12 January 2016 (12/01/2016) | 50.0823 | 50.2849 | 50.1206 | 49.6374 | 49.8790 |
| Monday 11 January 2016 (11/01/2016) | 49.5528 | 50.0593 | 49.8872 | 48.8707 | 49.3790 |
| Friday 8 January 2016 (08/01/2016) | 49.5107 | 48.8032 | 49.2405 | 49.1410 | 49.1908 |
| Thursday 7 January 2016 (07/01/2016) | 49.6204 | 49.5012 | 50.0226 | 49.4836 | 49.7531 |
| Wednesday 6 January 2016 (06/01/2016) | 49.1752 | 49.5982 | 49.6004 | 48.7500 | 49.1752 |
| Tuesday 5 January 2016 (05/01/2016) | 49.3867 | 49.2352 | 49.1528 | 48.9406 | 49.0467 |
| Monday 4 January 2016 (04/01/2016) | 49.6749 | 49.3754 | 50.0709 | 49.5871 | 49.8290 |
| Friday 1 January 2016 (01/01/2016) | 49.6357 | 49.9701 | 50.2239 | 49.2994 | 49.7617 |