New Zealand Dollar-Russian Rouble History: 2012
Go
Set AlertDaily NZD/RUB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 26.4361, reached on 03/08/2012
The lowest level of 2012 was 23.529 reached 23/05/2012
The average level of 2012 was 25.1619
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/RUB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 24.9043 | 25.2728 | 25.1244 | 25.0495 | 25.0870 |
| Friday 28 December 2012 (28/12/2012) | 24.9217 | 24.9024 | 24.9414 | 24.9680 | 24.9547 |
| Thursday 27 December 2012 (27/12/2012) | 25.0720 | 24.9291 | 24.9914 | 24.8183 | 24.9049 |
| Wednesday 26 December 2012 (26/12/2012) | 25.2311 | 25.0618 | 25.0303 | 25.1201 | 25.0752 |
| Tuesday 25 December 2012 (25/12/2012) | 25.1817 | 25.2331 | 25.1977 | 24.8870 | 25.0424 |
| Monday 24 December 2012 (24/12/2012) | 25.4715 | 25.1848 | 25.3284 | 25.1829 | 25.2557 |
| Friday 21 December 2012 (21/12/2012) | 25.6012 | 25.3881 | 25.3408 | 25.5436 | 25.4422 |
| Thursday 20 December 2012 (20/12/2012) | 25.6578 | 25.5902 | 25.6084 | 25.6763 | 25.6424 |
| Wednesday 19 December 2012 (19/12/2012) | 25.8668 | 25.6516 | 25.7052 | 25.8579 | 25.7816 |
| Tuesday 18 December 2012 (18/12/2012) | 26.1766 | 25.8668 | 26.0314 | 26.0412 | 26.0363 |
| Monday 17 December 2012 (17/12/2012) | 25.9878 | 26.1783 | 26.1414 | 25.9385 | 26.0400 |
| Friday 14 December 2012 (14/12/2012) | 25.9166 | 25.9882 | 25.9138 | 25.9220 | 25.9179 |
| Thursday 13 December 2012 (13/12/2012) | 25.7718 | 25.8503 | 25.8555 | 25.8312 | 25.8434 |
| Wednesday 12 December 2012 (12/12/2012) | 25.7656 | 25.7710 | 25.8002 | 25.7505 | 25.7754 |
| Tuesday 11 December 2012 (11/12/2012) | 25.7115 | 25.7650 | 25.7007 | 25.6955 | 25.6981 |
| Monday 10 December 2012 (10/12/2012) | 25.7147 | 25.6981 | 25.7098 | 25.6977 | 25.7038 |
| Friday 7 December 2012 (07/12/2012) | 25.7740 | 25.6806 | 25.7755 | 25.6658 | 25.7207 |
| Thursday 6 December 2012 (06/12/2012) | 25.5253 | 25.7723 | 25.6274 | 25.7106 | 25.6690 |
| Wednesday 5 December 2012 (05/12/2012) | 25.4173 | 25.5161 | 25.4203 | 25.5010 | 25.4607 |
| Tuesday 4 December 2012 (04/12/2012) | 25.3565 | 25.3997 | 25.4497 | 25.4172 | 25.4335 |
| Monday 3 December 2012 (03/12/2012) | 25.3478 | 25.3428 | 25.3923 | 25.3072 | 25.3498 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 25.4010 | 25.3480 | 25.3190 | 25.3452 | 25.3321 |
| Thursday 29 November 2012 (29/11/2012) | 25.5948 | 25.4048 | 25.5715 | 25.4926 | 25.5321 |
| Wednesday 28 November 2012 (28/11/2012) | 25.5024 | 25.6108 | 25.5514 | 25.5739 | 25.5627 |
| Tuesday 27 November 2012 (27/11/2012) | 25.4802 | 25.4881 | 25.4909 | 25.4817 | 25.4863 |
| Monday 26 November 2012 (26/11/2012) | 25.5335 | 25.4865 | 25.5048 | 25.5214 | 25.5131 |
| Friday 23 November 2012 (23/11/2012) | 25.4428 | 25.5571 | 25.4858 | 25.4968 | 25.4913 |
| Thursday 22 November 2012 (22/11/2012) | 25.4105 | 25.4460 | 25.3874 | 25.4356 | 25.4115 |
| Wednesday 21 November 2012 (21/11/2012) | 25.5871 | 25.3849 | 25.4722 | 25.4772 | 25.4747 |
| Tuesday 20 November 2012 (20/11/2012) | 25.7693 | 25.5798 | 25.6894 | 25.6763 | 25.6829 |
| Monday 19 November 2012 (19/11/2012) | 25.7914 | 25.7655 | 25.7874 | 25.7696 | 25.7785 |
| Friday 16 November 2012 (16/11/2012) | 25.6209 | 25.9090 | 25.7518 | 25.7005 | 25.7262 |
| Thursday 15 November 2012 (15/11/2012) | 25.6899 | 25.6137 | 25.7128 | 25.7215 | 25.7172 |
| Wednesday 14 November 2012 (14/11/2012) | 25.9090 | 25.6789 | 25.7665 | 25.8488 | 25.8077 |
| Tuesday 13 November 2012 (13/11/2012) | 25.8421 | 25.9466 | 25.9988 | 25.9084 | 25.9536 |
| Monday 12 November 2012 (12/11/2012) | 25.7453 | 25.8609 | 25.7805 | 25.8699 | 25.8252 |
| Friday 9 November 2012 (09/11/2012) | 25.6812 | 25.6899 | 25.7554 | 25.7167 | 25.7361 |
| Thursday 8 November 2012 (08/11/2012) | 25.7647 | 25.6719 | 25.8129 | 25.7666 | 25.7898 |
| Wednesday 7 November 2012 (07/11/2012) | 25.9612 | 25.9137 | 25.9019 | 25.9808 | 25.9414 |
| Tuesday 6 November 2012 (06/11/2012) | 26.1497 | 26.0018 | 26.1658 | 26.0146 | 26.0902 |
| Monday 5 November 2012 (05/11/2012) | 25.9484 | 26.0716 | 26.1892 | 25.9548 | 26.0720 |
| Friday 2 November 2012 (02/11/2012) | 25.8559 | 25.8418 | 26.0361 | 25.9427 | 25.9894 |
| Thursday 1 November 2012 (01/11/2012) | 25.9288 | 25.8556 | 25.9482 | 25.8952 | 25.9217 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 25.8794 | 25.9193 | 25.9968 | 25.7696 | 25.8832 |
| Tuesday 30 October 2012 (30/10/2012) | 25.9506 | 25.7578 | 25.9345 | 25.8344 | 25.8845 |
| Monday 29 October 2012 (29/10/2012) | 25.9801 | 25.8090 | 25.9207 | 25.8310 | 25.8759 |
| Friday 26 October 2012 (26/10/2012) | 25.6565 | 25.9592 | 25.8742 | 25.8067 | 25.8405 |
| Thursday 25 October 2012 (25/10/2012) | 25.8334 | 25.6598 | 25.7473 | 25.7554 | 25.7514 |
| Wednesday 24 October 2012 (24/10/2012) | 25.6410 | 25.6910 | 25.6654 | 25.5610 | 25.6132 |
| Tuesday 23 October 2012 (23/10/2012) | 25.4428 | 25.4791 | 25.6451 | 25.4263 | 25.5357 |
| Monday 22 October 2012 (22/10/2012) | 25.1920 | 25.4331 | 25.5059 | 25.1551 | 25.3305 |
| Friday 19 October 2012 (19/10/2012) | 25.2058 | 25.1718 | 25.3469 | 25.2122 | 25.2796 |
| Thursday 18 October 2012 (18/10/2012) | 25.3946 | 25.2072 | 25.3690 | 25.2349 | 25.3020 |
| Wednesday 17 October 2012 (17/10/2012) | 25.1262 | 25.2681 | 25.2707 | 25.2594 | 25.2651 |
| Tuesday 16 October 2012 (16/10/2012) | 25.3844 | 25.1287 | 25.3004 | 25.3077 | 25.3041 |
| Monday 15 October 2012 (15/10/2012) | 25.3879 | 25.5635 | 25.4465 | 25.3537 | 25.4001 |
| Friday 12 October 2012 (12/10/2012) | 25.3745 | 25.5169 | 25.4814 | 25.4023 | 25.4419 |
| Thursday 11 October 2012 (11/10/2012) | 25.4057 | 25.3725 | 25.5470 | 25.4143 | 25.4807 |
| Wednesday 10 October 2012 (10/10/2012) | 25.4767 | 25.5483 | 25.5883 | 25.4933 | 25.5408 |
| Tuesday 9 October 2012 (09/10/2012) | 25.5506 | 25.6353 | 25.6810 | 25.5735 | 25.6273 |
| Monday 8 October 2012 (08/10/2012) | 25.3533 | 25.5457 | 25.4493 | 25.5964 | 25.5229 |
| Friday 5 October 2012 (05/10/2012) | 25.5883 | 25.3537 | 25.4867 | 25.4854 | 25.4861 |
| Thursday 4 October 2012 (04/10/2012) | 25.5392 | 25.5858 | 25.5505 | 25.5263 | 25.5384 |
| Wednesday 3 October 2012 (03/10/2012) | 25.8796 | 25.5323 | 25.7164 | 25.6846 | 25.7005 |
| Tuesday 2 October 2012 (02/10/2012) | 25.8218 | 25.8725 | 25.8824 | 25.8886 | 25.8855 |
| Monday 1 October 2012 (01/10/2012) | 25.8348 | 25.8220 | 26.0085 | 25.8203 | 25.9144 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.7845 | 26.0115 | 25.9308 | 25.7941 | 25.8625 |
| Thursday 27 September 2012 (27/09/2012) | 25.8200 | 25.9082 | 25.9531 | 25.8104 | 25.8818 |
| Wednesday 26 September 2012 (26/09/2012) | 25.6183 | 25.8062 | 25.7460 | 25.6992 | 25.7226 |
| Tuesday 25 September 2012 (25/09/2012) | 25.6328 | 25.6409 | 25.7327 | 25.6544 | 25.6936 |
| Monday 24 September 2012 (24/09/2012) | 25.7664 | 25.6302 | 25.7676 | 25.7458 | 25.7567 |
| Friday 21 September 2012 (21/09/2012) | 25.9106 | 25.8668 | 25.9908 | 25.7918 | 25.8913 |
| Thursday 20 September 2012 (20/09/2012) | 25.8819 | 25.9102 | 26.0889 | 25.8092 | 25.9491 |
| Wednesday 19 September 2012 (19/09/2012) | 25.7189 | 25.8770 | 25.8918 | 25.6303 | 25.7611 |
| Tuesday 18 September 2012 (18/09/2012) | 25.3750 | 25.6391 | 25.6577 | 25.3175 | 25.4876 |
| Monday 17 September 2012 (17/09/2012) | 25.3032 | 25.3482 | 25.3814 | 25.2958 | 25.3386 |
| Friday 14 September 2012 (14/09/2012) | 26.0127 | 25.4077 | 25.8423 | 25.4970 | 25.6697 |
| Thursday 13 September 2012 (13/09/2012) | 25.8321 | 25.9125 | 25.9340 | 25.8476 | 25.8908 |
| Wednesday 12 September 2012 (12/09/2012) | 25.9002 | 25.8302 | 25.8914 | 25.7411 | 25.8163 |
| Tuesday 11 September 2012 (11/09/2012) | 25.7130 | 25.9046 | 25.8408 | 25.7860 | 25.8134 |
| Monday 10 September 2012 (10/09/2012) | 25.6587 | 25.7721 | 25.7718 | 25.7268 | 25.7493 |
| Friday 7 September 2012 (07/09/2012) | 25.6284 | 25.7112 | 25.7459 | 25.6820 | 25.7140 |
| Thursday 6 September 2012 (06/09/2012) | 25.6646 | 25.6383 | 25.6535 | 25.6576 | 25.6556 |
| Wednesday 5 September 2012 (05/09/2012) | 25.6614 | 25.6711 | 25.6744 | 25.5833 | 25.6289 |
| Tuesday 4 September 2012 (04/09/2012) | 25.7234 | 25.6619 | 25.5945 | 25.6609 | 25.6277 |
| Monday 3 September 2012 (03/09/2012) | 25.7909 | 25.7813 | 25.8219 | 25.6092 | 25.7156 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 25.9985 | 26.0313 | 25.9657 | 25.9561 | 25.9609 |
| Thursday 30 August 2012 (30/08/2012) | 25.7789 | 26.0027 | 25.9911 | 25.6996 | 25.8454 |
| Wednesday 29 August 2012 (29/08/2012) | 25.7469 | 25.7740 | 25.8234 | 25.7616 | 25.7925 |
| Tuesday 28 August 2012 (28/08/2012) | 25.8072 | 25.7873 | 25.7406 | 25.7292 | 25.7349 |
| Monday 27 August 2012 (27/08/2012) | 25.8196 | 25.7793 | 25.8169 | 25.8072 | 25.8121 |
| Friday 24 August 2012 (24/08/2012) | 25.7752 | 25.8913 | 25.7910 | 25.7422 | 25.7666 |
| Thursday 23 August 2012 (23/08/2012) | 25.8788 | 25.8145 | 25.9770 | 25.8819 | 25.9295 |
| Wednesday 22 August 2012 (22/08/2012) | 25.7679 | 25.8810 | 25.8353 | 25.7189 | 25.7771 |
| Tuesday 21 August 2012 (21/08/2012) | 25.9267 | 25.7622 | 25.9014 | 25.8679 | 25.8847 |
| Monday 20 August 2012 (20/08/2012) | 25.8972 | 25.9338 | 25.8862 | 25.8169 | 25.8516 |
| Friday 17 August 2012 (17/08/2012) | 25.8347 | 25.8615 | 25.8453 | 25.8051 | 25.8252 |
| Thursday 16 August 2012 (16/08/2012) | 25.7248 | 25.8088 | 25.8204 | 25.7277 | 25.7741 |
| Wednesday 15 August 2012 (15/08/2012) | 25.6508 | 25.7385 | 25.7128 | 25.6838 | 25.6983 |
| Tuesday 14 August 2012 (14/08/2012) | 25.7843 | 25.6517 | 25.6507 | 25.7765 | 25.7136 |
| Monday 13 August 2012 (13/08/2012) | 25.8716 | 25.7021 | 25.7462 | 25.7870 | 25.7666 |
| Friday 10 August 2012 (10/08/2012) | 25.7804 | 25.8754 | 25.8589 | 25.7596 | 25.8093 |
| Thursday 9 August 2012 (09/08/2012) | 25.7176 | 25.7743 | 25.7186 | 25.6958 | 25.7072 |
| Wednesday 8 August 2012 (08/08/2012) | 25.7539 | 25.6926 | 25.8691 | 25.9114 | 25.8903 |
| Tuesday 7 August 2012 (07/08/2012) | 25.8655 | 25.8450 | 25.8127 | 25.9203 | 25.8665 |
| Monday 6 August 2012 (06/08/2012) | 26.2054 | 25.8646 | 26.1635 | 25.9283 | 26.0459 |
| Friday 3 August 2012 (03/08/2012) | 26.4720 | 26.1599 | 26.4361 | 26.2037 | 26.3199 |
| Thursday 2 August 2012 (02/08/2012) | 26.0992 | 26.4191 | 26.3277 | 26.2312 | 26.2795 |
| Wednesday 1 August 2012 (01/08/2012) | 26.0534 | 26.1318 | 26.1775 | 26.1980 | 26.1878 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 26.0308 | 26.0181 | 26.0415 | 26.0655 | 26.0535 |
| Monday 30 July 2012 (30/07/2012) | 25.9618 | 26.0284 | 25.9817 | 25.9825 | 25.9821 |
| Friday 27 July 2012 (27/07/2012) | 25.9564 | 25.9629 | 25.8939 | 25.9258 | 25.9099 |
| Thursday 26 July 2012 (26/07/2012) | 25.8276 | 25.9528 | 25.8876 | 25.8692 | 25.8784 |
| Wednesday 25 July 2012 (25/07/2012) | 25.8704 | 25.8095 | 25.8077 | 25.7686 | 25.7882 |
| Tuesday 24 July 2012 (24/07/2012) | 25.7250 | 25.8655 | 25.8798 | 25.8359 | 25.8579 |
| Monday 23 July 2012 (23/07/2012) | 25.6020 | 25.7165 | 25.8060 | 25.5374 | 25.6717 |
| Friday 20 July 2012 (20/07/2012) | 25.5694 | 25.6289 | 25.6388 | 25.5878 | 25.6133 |
| Thursday 19 July 2012 (19/07/2012) | 25.7969 | 25.5768 | 25.7771 | 25.6805 | 25.7288 |
| Wednesday 18 July 2012 (18/07/2012) | 25.8366 | 25.7892 | 25.7928 | 25.7946 | 25.7937 |
| Tuesday 17 July 2012 (17/07/2012) | 25.9554 | 25.8542 | 25.9509 | 25.8784 | 25.9147 |
| Monday 16 July 2012 (16/07/2012) | 25.9982 | 25.9448 | 25.9479 | 25.9216 | 25.9348 |
| Friday 13 July 2012 (13/07/2012) | 25.8693 | 25.9433 | 25.8884 | 25.8614 | 25.8749 |
| Thursday 12 July 2012 (12/07/2012) | 26.0564 | 25.8651 | 25.9567 | 25.9337 | 25.9452 |
| Wednesday 11 July 2012 (11/07/2012) | 26.1211 | 26.0691 | 26.1402 | 26.0406 | 26.0904 |
| Tuesday 10 July 2012 (10/07/2012) | 26.2093 | 26.0507 | 26.1830 | 26.1549 | 26.1690 |
| Monday 9 July 2012 (09/07/2012) | 26.2267 | 26.2013 | 26.2332 | 26.0574 | 26.1453 |
| Friday 6 July 2012 (06/07/2012) | 26.1426 | 26.2318 | 26.2158 | 26.1522 | 26.1840 |
| Thursday 5 July 2012 (05/07/2012) | 25.9864 | 26.1340 | 26.0555 | 26.0992 | 26.0774 |
| Wednesday 4 July 2012 (04/07/2012) | 25.8796 | 25.9904 | 25.9714 | 25.9796 | 25.9755 |
| Tuesday 3 July 2012 (03/07/2012) | 26.1825 | 25.8875 | 26.1518 | 25.8528 | 26.0023 |
| Monday 2 July 2012 (02/07/2012) | 26.0107 | 26.1950 | 26.1284 | 26.0150 | 26.0717 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 26.1321 | 26.0159 | 26.2115 | 25.9903 | 26.1009 |
| Thursday 28 June 2012 (28/06/2012) | 26.1129 | 26.1264 | 26.1015 | 26.1851 | 26.1433 |
| Wednesday 27 June 2012 (27/06/2012) | 26.0331 | 26.1145 | 26.0148 | 26.0854 | 26.0501 |
| Tuesday 26 June 2012 (26/06/2012) | 26.1746 | 26.0225 | 26.1902 | 26.0073 | 26.0988 |
| Monday 25 June 2012 (25/06/2012) | 26.2336 | 26.1669 | 26.1489 | 25.9063 | 26.0276 |
| Friday 22 June 2012 (22/06/2012) | 26.1066 | 26.1962 | 26.3239 | 26.0558 | 26.1899 |
| Thursday 21 June 2012 (21/06/2012) | 25.9410 | 26.1172 | 26.2304 | 26.0551 | 26.1428 |
| Wednesday 20 June 2012 (20/06/2012) | 25.8506 | 25.9442 | 25.8683 | 25.8454 | 25.8569 |
| Tuesday 19 June 2012 (19/06/2012) | 25.6717 | 25.8439 | 25.9600 | 25.7883 | 25.8742 |
| Monday 18 June 2012 (18/06/2012) | 25.4860 | 25.6732 | 25.6103 | 25.5476 | 25.5790 |
| Friday 15 June 2012 (15/06/2012) | 25.4470 | 25.4687 | 25.5511 | 25.4379 | 25.4945 |
| Thursday 14 June 2012 (14/06/2012) | 25.1117 | 25.4456 | 25.2752 | 25.3536 | 25.3144 |
| Wednesday 13 June 2012 (13/06/2012) | 25.6402 | 25.1065 | 25.5962 | 25.2385 | 25.4174 |
| Tuesday 12 June 2012 (12/06/2012) | 25.1870 | 25.6515 | 25.4961 | 25.2411 | 25.3686 |
| Monday 11 June 2012 (11/06/2012) | 25.4264 | 25.1693 | 25.3558 | 24.9798 | 25.1678 |
| Friday 8 June 2012 (08/06/2012) | 24.7963 | 25.0248 | 24.9771 | 24.9678 | 24.9725 |
| Thursday 7 June 2012 (07/06/2012) | 24.9316 | 24.7987 | 24.8834 | 24.8194 | 24.8514 |
| Wednesday 6 June 2012 (06/06/2012) | 25.0044 | 25.0126 | 25.0842 | 24.8949 | 24.9896 |
| Tuesday 5 June 2012 (05/06/2012) | 25.3364 | 25.0011 | 25.3090 | 24.9447 | 25.1269 |
| Monday 4 June 2012 (04/06/2012) | 25.3681 | 25.3452 | 25.6079 | 25.3723 | 25.4901 |
| Friday 1 June 2012 (01/06/2012) | 25.1675 | 25.3752 | 25.3792 | 25.2669 | 25.3231 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 24.7265 | 25.1777 | 25.2466 | 24.8694 | 25.0580 |
| Wednesday 30 May 2012 (30/05/2012) | 24.6596 | 24.7283 | 24.6877 | 24.5739 | 24.6308 |
| Tuesday 29 May 2012 (29/05/2012) | 24.4431 | 24.6525 | 24.4786 | 24.5057 | 24.4922 |
| Monday 28 May 2012 (28/05/2012) | 24.3724 | 24.4531 | 24.3580 | 24.3128 | 24.3354 |
| Friday 25 May 2012 (25/05/2012) | 23.9782 | 24.1454 | 24.1239 | 24.0033 | 24.0636 |
| Thursday 24 May 2012 (24/05/2012) | 23.8072 | 23.9462 | 23.8051 | 23.8773 | 23.8412 |
| Wednesday 23 May 2012 (23/05/2012) | 23.5558 | 23.8028 | 23.6981 | 23.5290 | 23.6136 |
| Tuesday 22 May 2012 (22/05/2012) | 23.7996 | 23.5590 | 23.5749 | 23.5316 | 23.5533 |
| Monday 21 May 2012 (21/05/2012) | 23.6418 | 23.7970 | 23.6641 | 23.7814 | 23.7228 |
| Friday 18 May 2012 (18/05/2012) | 23.7348 | 23.6766 | 23.5993 | 23.7326 | 23.6660 |
| Thursday 17 May 2012 (17/05/2012) | 23.7020 | 23.7203 | 23.7432 | 23.7062 | 23.7247 |
| Wednesday 16 May 2012 (16/05/2012) | 23.5925 | 23.7066 | 23.7047 | 23.6015 | 23.6531 |
| Tuesday 15 May 2012 (15/05/2012) | 23.6281 | 23.5546 | 23.6111 | 23.5720 | 23.5916 |
| Monday 14 May 2012 (14/05/2012) | 23.6062 | 23.6200 | 23.6540 | 23.5827 | 23.6184 |
| Friday 11 May 2012 (11/05/2012) | 23.6704 | 23.5953 | 23.6421 | 23.7164 | 23.6793 |
| Thursday 10 May 2012 (10/05/2012) | 23.8191 | 23.6826 | 23.7917 | 23.7712 | 23.7815 |
| Wednesday 9 May 2012 (09/05/2012) | 23.7586 | 23.8211 | 23.8025 | 23.6890 | 23.7458 |
| Tuesday 8 May 2012 (08/05/2012) | 23.8766 | 23.7580 | 23.7362 | 23.6963 | 23.7163 |
| Monday 7 May 2012 (07/05/2012) | 23.6214 | 23.8989 | 23.8792 | 23.6364 | 23.7578 |
| Friday 4 May 2012 (04/05/2012) | 23.6100 | 23.6187 | 23.6486 | 23.6591 | 23.6539 |
| Thursday 3 May 2012 (03/05/2012) | 23.8531 | 23.6108 | 23.6293 | 23.8201 | 23.7247 |
| Wednesday 2 May 2012 (02/05/2012) | 23.9207 | 23.8156 | 23.8417 | 23.9023 | 23.8720 |
| Tuesday 1 May 2012 (01/05/2012) | 24.0400 | 23.9211 | 23.9016 | 23.9817 | 23.9417 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 24.1206 | 24.0333 | 24.0785 | 24.1054 | 24.0920 |
| Friday 27 April 2012 (27/04/2012) | 23.8983 | 24.0937 | 23.9277 | 24.0108 | 23.9693 |
| Thursday 26 April 2012 (26/04/2012) | 23.8515 | 23.9017 | 23.8597 | 23.9396 | 23.8997 |
| Wednesday 25 April 2012 (25/04/2012) | 23.8643 | 23.8513 | 23.8226 | 23.8447 | 23.8337 |
| Tuesday 24 April 2012 (24/04/2012) | 24.0300 | 23.8864 | 23.9246 | 23.9266 | 23.9256 |
| Monday 23 April 2012 (23/04/2012) | 24.0636 | 24.0263 | 23.9502 | 24.0648 | 24.0075 |
| Friday 20 April 2012 (20/04/2012) | 24.0196 | 24.1304 | 24.0104 | 24.0564 | 24.0334 |
| Thursday 19 April 2012 (19/04/2012) | 24.0880 | 24.0217 | 24.0226 | 24.1252 | 24.0739 |
| Wednesday 18 April 2012 (18/04/2012) | 24.2176 | 24.0865 | 24.0778 | 24.2356 | 24.1567 |
| Tuesday 17 April 2012 (17/04/2012) | 24.3152 | 24.2661 | 24.1884 | 24.2507 | 24.2196 |
| Monday 16 April 2012 (16/04/2012) | 24.4235 | 24.3250 | 24.2979 | 24.3742 | 24.3361 |
| Friday 13 April 2012 (13/04/2012) | 24.3461 | 24.3719 | 24.3978 | 24.4313 | 24.4146 |
| Thursday 12 April 2012 (12/04/2012) | 24.2531 | 24.3902 | 24.2972 | 24.3500 | 24.3236 |
| Wednesday 11 April 2012 (11/04/2012) | 24.2949 | 24.2805 | 24.3720 | 24.3139 | 24.3430 |
| Tuesday 10 April 2012 (10/04/2012) | 24.3144 | 24.3045 | 24.2603 | 24.2984 | 24.2794 |
| Monday 9 April 2012 (09/04/2012) | 24.1984 | 24.3142 | 24.2771 | 24.1745 | 24.2258 |
| Friday 6 April 2012 (06/04/2012) | 24.0497 | 24.2056 | 24.1288 | 24.0964 | 24.1126 |
| Thursday 5 April 2012 (05/04/2012) | 24.0107 | 24.0392 | 24.0265 | 24.0649 | 24.0457 |
| Wednesday 4 April 2012 (04/04/2012) | 23.9317 | 23.8914 | 23.9672 | 23.9096 | 23.9384 |
| Tuesday 3 April 2012 (03/04/2012) | 24.1197 | 23.9793 | 24.1366 | 23.9865 | 24.0616 |
| Monday 2 April 2012 (02/04/2012) | 24.1629 | 24.1899 | 24.0717 | 24.0220 | 24.0469 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 24.1105 | 24.0180 | 24.0880 | 23.9865 | 24.0373 |
| Thursday 29 March 2012 (29/03/2012) | 24.0197 | 24.0925 | 24.0384 | 23.9264 | 23.9824 |
| Wednesday 28 March 2012 (28/03/2012) | 23.8291 | 23.8891 | 23.9652 | 23.8697 | 23.9175 |
| Tuesday 27 March 2012 (27/03/2012) | 23.8497 | 23.8393 | 23.8085 | 23.8330 | 23.8208 |
| Monday 26 March 2012 (26/03/2012) | 23.9463 | 23.8293 | 23.9115 | 23.7895 | 23.8505 |
| Friday 23 March 2012 (23/03/2012) | 23.8409 | 24.0019 | 23.8698 | 23.9622 | 23.9160 |
| Thursday 22 March 2012 (22/03/2012) | 23.7454 | 23.8399 | 23.7034 | 23.7871 | 23.7453 |
| Wednesday 21 March 2012 (21/03/2012) | 23.8922 | 23.7423 | 23.7141 | 23.9219 | 23.8180 |
| Tuesday 20 March 2012 (20/03/2012) | 24.0617 | 23.8952 | 23.8429 | 24.0566 | 23.9498 |
| Monday 19 March 2012 (19/03/2012) | 24.1418 | 24.1426 | 24.0873 | 24.1542 | 24.1208 |
| Friday 16 March 2012 (16/03/2012) | 24.0631 | 24.0776 | 24.1229 | 24.1375 | 24.1302 |
| Thursday 15 March 2012 (15/03/2012) | 23.9106 | 24.0638 | 23.8923 | 24.0317 | 23.9620 |
| Wednesday 14 March 2012 (14/03/2012) | 24.1960 | 23.8987 | 23.9408 | 24.1735 | 24.0572 |
| Tuesday 13 March 2012 (13/03/2012) | 24.2268 | 24.2592 | 24.1979 | 24.2683 | 24.2331 |
| Monday 12 March 2012 (12/03/2012) | 24.0994 | 24.2060 | 24.2458 | 24.1353 | 24.1906 |
| Friday 9 March 2012 (09/03/2012) | 24.2435 | 24.1681 | 24.2189 | 24.2117 | 24.2153 |
| Thursday 8 March 2012 (08/03/2012) | 24.2035 | 24.2413 | 24.2539 | 24.3148 | 24.2844 |
| Wednesday 7 March 2012 (07/03/2012) | 24.0686 | 24.2262 | 24.1818 | 24.2540 | 24.2179 |
| Tuesday 6 March 2012 (06/03/2012) | 24.0920 | 24.0691 | 24.0015 | 24.0702 | 24.0359 |
| Monday 5 March 2012 (05/03/2012) | 24.3594 | 24.0930 | 24.0796 | 24.2708 | 24.1752 |
| Friday 2 March 2012 (02/03/2012) | 24.5335 | 24.3173 | 24.4393 | 24.4089 | 24.4241 |
| Thursday 1 March 2012 (01/03/2012) | 24.2610 | 24.5298 | 24.4702 | 24.3730 | 24.4216 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 24.2788 | 24.2668 | 24.3276 | 24.4488 | 24.3882 |
| Tuesday 28 February 2012 (28/02/2012) | 24.4097 | 24.2800 | 24.2618 | 24.3188 | 24.2903 |
| Monday 27 February 2012 (27/02/2012) | 24.4044 | 24.3938 | 24.3710 | 24.4053 | 24.3882 |
| Friday 24 February 2012 (24/02/2012) | 24.7723 | 24.4342 | 24.5228 | 24.6087 | 24.5658 |
| Thursday 23 February 2012 (23/02/2012) | 24.6223 | 24.7092 | 24.6219 | 24.6938 | 24.6579 |
| Wednesday 22 February 2012 (22/02/2012) | 24.8426 | 24.6217 | 24.7976 | 24.6416 | 24.7196 |
| Tuesday 21 February 2012 (21/02/2012) | 25.0203 | 24.8342 | 24.9508 | 24.8986 | 24.9247 |
| Monday 20 February 2012 (20/02/2012) | 25.1045 | 25.0163 | 25.1491 | 25.0541 | 25.1016 |
| Friday 17 February 2012 (17/02/2012) | 25.0409 | 24.9159 | 24.9698 | 25.0384 | 25.0041 |
| Thursday 16 February 2012 (16/02/2012) | 25.0345 | 25.0363 | 25.0309 | 25.0409 | 25.0359 |
| Wednesday 15 February 2012 (15/02/2012) | 25.0691 | 25.0219 | 25.0590 | 25.1986 | 25.1288 |
| Tuesday 14 February 2012 (14/02/2012) | 24.9617 | 25.0777 | 24.9539 | 25.0020 | 24.9780 |
| Monday 13 February 2012 (13/02/2012) | 24.8989 | 24.9884 | 24.9213 | 24.9795 | 24.9504 |
| Friday 10 February 2012 (10/02/2012) | 24.7772 | 24.8052 | 24.8256 | 24.7750 | 24.8003 |
| Thursday 9 February 2012 (09/02/2012) | 24.8180 | 24.7700 | 24.8713 | 24.8381 | 24.8547 |
| Wednesday 8 February 2012 (08/02/2012) | 24.8738 | 24.8115 | 24.8924 | 24.9258 | 24.9091 |
| Tuesday 7 February 2012 (07/02/2012) | 25.0632 | 24.8764 | 25.0085 | 24.9676 | 24.9881 |
| Monday 6 February 2012 (06/02/2012) | 25.1597 | 25.0711 | 25.1157 | 25.0945 | 25.1051 |
| Friday 3 February 2012 (03/02/2012) | 25.1608 | 25.1981 | 25.1456 | 25.2500 | 25.1978 |
| Thursday 2 February 2012 (02/02/2012) | 25.1143 | 25.1601 | 25.1982 | 25.1970 | 25.1976 |
| Wednesday 1 February 2012 (01/02/2012) | 25.0577 | 25.1255 | 25.0273 | 25.0962 | 25.0618 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 24.8879 | 25.0590 | 24.9004 | 24.9572 | 24.9288 |
| Monday 30 January 2012 (30/01/2012) | 24.8155 | 24.8885 | 24.8556 | 24.7780 | 24.8168 |
| Friday 27 January 2012 (27/01/2012) | 24.9123 | 24.8604 | 24.9380 | 24.8765 | 24.9073 |
| Thursday 26 January 2012 (26/01/2012) | 24.9374 | 24.9129 | 24.9004 | 24.8720 | 24.8862 |
| Wednesday 25 January 2012 (25/01/2012) | 24.9805 | 24.9361 | 24.8573 | 24.8889 | 24.8731 |
| Tuesday 24 January 2012 (24/01/2012) | 25.0481 | 24.9792 | 24.9160 | 25.0196 | 24.9678 |
| Monday 23 January 2012 (23/01/2012) | 25.3152 | 25.0325 | 25.2595 | 25.1196 | 25.1896 |